| Symbol | Name | Last Trade | Change | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 17,500.00 16:28 |  300.00 (1.74%) | 652,000 | | ABBA.JK | Mahaka Media Tbk. | 97.00 16:28 | 0.00 (0.00%) | 150,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 3,200.00 16:28 | 0.00 (0.00%) | 15,000 | | ADES.JK | Akasha Wira International Tbk. | 4,250.00 16:28 | 0.00 (0.00%) | 728,500 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 3,225.00 16:28 | 100.00 (3.20%) | 9,827,500 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 9,750.00 16:28 | 50.00 (0.51%) | 110,000 | | ADMG.JK | Polychem Indonesia Tbk | 335.00 16:28 | 0.00 (0.00%) | 234,500 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 141.00 16:28 | 1.00 (0.71%) | 39,500 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 210.00 16:28 | 0.00 (0.00%) | 24,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 200.00 16:28 | 0.00 (0.00%) | 5,000 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,380.00 16:28 | 30.00 (2.22%) | 13,494,500 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 16:28 | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 810.00 16:28 | 0.00 (0.00%) | 4,500 | | AKRA.JK | AKR Corporindo Tbk. | 5,400.00 16:28 | 150.00 (2.86%) | 4,943,000 | | AKSI.JK | Majapahit Securities Tbk. | 75.00 16:28 | 0.00 (0.00%) | 500 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 16:28 | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 730.00 16:28 | 10.00 (1.39%) | 1,500 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 295.00 16:28 | 5.00 (1.67%) | 1,933,500 | | AMFG.JK | Asahimas Flat Glass Tbk. | 8,650.00 16:28 | 100.00 (1.17%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,330.00 16:28 | 10.00 (0.76%) | 2,307,500 | | APIC.JK | Pacific Strategic Financial Tbk | 360.00 16:28 | 10.00 (2.86%) | 9,228,500 | | APLI.JK | Asiaplast Industries Tbk. | 90.00 16:28 | 1.00 (1.12%) | 2,500 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 16:28 | 0.00 (0.00%) | 1,000 | | ARGO.JK | Argo Pantes Tbk | 990.00 16:28 | 0.00 (0.00%) | 10,000 | | ARTA.JK | Arthavest Tbk | 300.00 16:28 | 0.00 (0.00%) | 500 | | ARTI.JK | Ratu Prabu Energi Tbk | 270.00 16:28 | 10.00 (3.85%) | 1,893,000 | | ASBI.JK | Asuransi Bintang Tbk | 520.00 16:28 | 10.00 (1.89%) | 25,000 | | ASDM.JK | Asuransi Dayin MitraTbk. | 790.00 16:28 | 0.00 (0.00%) | 42,000 | | ASGR.JK | Astra Graphia Tbk. | 1,750.00 16:14 | 10.00 (0.57%) | 884,500 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 16:28 | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 460.00 14 Jun 18:33 | 0.00 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 1,080.00 16:14 | 0.00 (0.00%) | 26,113,000 | | ASRM.JK | Asuransi Ramayana Tbk. | 970.00 16:28 | 0.00 (0.00%) | 3,500 | | ATPK.JK | ATPK Resources Tbk. | 186.00 16:28 | 7.00 (3.91%) | 1,195,500 | | BABP.JK | Bank ICB Bumiputera Tbk. | 165.00 16:28 | 1.00 (0.60%) | 5,746,000 | | BACA.JK | Bank Capital Indonesia Tbk. | 148.00 16:28 | 4.00 (2.78%) | 29,500 |
|