1 - 42 of 42 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | 0001.HK | CHEUNG KONG | 96.65 2:11PM AEST |  0.35 (0.36%) | 1,715,540 | | 0002.HK | CLP HOLDINGS | 52.90 2:11PM AEST |  0.25 (0.47%) | 1,038,393 | | 0003.HK | HK & CHINA GAS | 19.10 2:11PM AEST | 0.12 (0.63%) | 2,502,083 | | 0004.HK | WHARF HOLDINGS | 41.65 2:11PM AEST | 0.65 (1.59%) | 1,315,579 | | 0005.HK | HSBC HOLDINGS | 95.55 2:11PM AEST | 0.50 (0.53%) | 6,944,047 | | 0006.HK | HK ELECTRIC | 42.10 2:06PM AEST | 0.25 (0.60%) | 1,219,023 | | 0011.HK | HANG SENG BANK | 116.60 2:11PM AEST | 1.10 (0.95%) | 512,154 | | 0012.HK | HENDERSON LAND | 55.00 2:10PM AEST | 1.10 (2.04%) | 1,058,332 | | 0013.HK | HUTCHISON | 53.50 2:11PM AEST | 0.20 (0.38%) | 1,701,833 | | 0016.HK | SHK PPT | 114.20 2:11PM AEST | 0.40 (0.35%) | 1,577,178 | | 0017.HK | NEW WORLD DEV | 15.96 2:11PM AEST | 0.04 (0.25%) | 2,390,220 | | 0019.HK | SWIRE PACIFIC A | 90.50 2:11PM AEST | 0.35 (0.39%) | 820,000 | | 0023.HK | BANK OF E ASIA | 33.30 2:11PM AEST | 0.50 (1.52%) | 1,272,982 | | 0066.HK | MTR CORPORATION | 26.65 2:11PM AEST | 0.15 (0.56%) | 1,170,730 | | 0083.HK | SINO LAND | 14.72 2:11PM AEST | 0.22 (1.52%) | 5,677,340 | | 0101.HK | HANG LUNG PPT | 29.15 2:11PM AEST | 0.40 (1.39%) | 1,829,607 | | 0144.HK | CHINA MER HOLD | 24.85 2:09PM AEST | 0.25 (1.00%) | 897,000 | | 0267.HK | CITIC PACIFIC | 21.50 2:11PM AEST | 0.10 (0.47%) | 1,388,114 | | 0291.HK | CHINA RESOURCES | 25.25 2:11PM AEST | 0.15 (0.60%) | 897,735 | | 0293.HK | CATHAY PAC AIR | 13.38 2:11PM AEST | 0.10 (0.74%) | 1,165,196 | | 0330.HK | ESPRIT HOLDINGS | 55.55 2:11PM AEST | 1.05 (1.93%) | 4,266,652 | | 0386.HK | SINOPEC CORP | 6.68 2:11PM AEST | 0.04 (0.60%) | 25,275,334 | | 0388.HK | HKEX | 140.00 2:11PM AEST | 0.40 (0.29%) | 1,896,762 | | 0494.HK | LI & FUNG | 32.60 2:11PM AEST | 0.10 (0.31%) | 3,714,045 | | 0688.HK | CHINA OVERSEAS | 16.76 2:11PM AEST | 0.02 (0.12%) | 4,685,016 | | 0700.HK | TENCENT | 146.70 2:11PM AEST | 1.60 (1.10%) | 1,263,405 | | 0762.HK | CHINA UNICOM | 10.68 2:11PM AEST | 0.12 (1.14%) | 11,254,485 | | 0836.HK | CHINA RES POWER | 16.02 2:11PM AEST | 0.34 (2.17%) | 3,983,929 | | 0857.HK | PETROCHINA | 9.93 2:11PM AEST | 0.09 (0.91%) | 29,956,984 | | 0883.HK | CNOOC | 12.40 2:11PM AEST | 0.12 (0.98%) | 16,546,075 | | 0939.HK | CCB | 7.01 2:11PM AEST | 0.14 (1.96%) | 160,206,839 | | 0941.HK | CHINA MOBILE | 75.00 2:11PM AEST | 0.20 (0.27%) | 8,204,602 | | 1088.HK | CHINA SHENHUA | 38.95 2:11PM AEST | 0.30 (0.78%) | 7,536,762 | | 1199.HK | COSCO PACIFIC | 10.94 2:10PM AEST | 0.02 (0.18%) | 965,537 | | 1398.HK | ICBC | 6.72 2:11PM AEST | 0.13 (1.90%) | 162,153,317 | | 2038.HK | FIH | 6.67 2:11PM AEST | 0.07 (1.06%) | 2,616,506 | | 2318.HK | PING AN | 73.65 2:11PM AEST | 0.45 (0.61%) | 2,217,168 | | 2388.HK | BOC HONG KONG | 18.80 2:11PM AEST | 0.10 (0.53%) | 3,615,899 | | 2600.HK | CHALCO | 8.69 2:11PM AEST | 0.02 (0.23%) | 9,836,590 | | 2628.HK | CHINA LIFE | 39.20 2:11PM AEST | 0.25 (0.64%) | 17,103,963 | | 3328.HK | BANKCOMM | 9.29 2:11PM AEST | 0.27 (2.82%) | 40,010,525 | | 3988.HK | BANK OF CHINA | 4.40 2:11PM AEST | 0.22 (4.76%) | 404,642,558 |
|
1 - 42 of 42 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
Help
