| Symbol | Name | Last Trade | Change | Volume | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 5.90 8:10AM AEST |  0.26 (4.22%) | 906,473 | | ABX.TO | BARRICK GOLD CORP COM NPV | 45.57 8:18AM AEST | 0.68 (1.47%) | 3,575,670 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 32.00 8:15AM AEST |  0.01 (0.03%) | 136,911 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44.65 8:10AM AEST | 0.15 (0.33%) | 90,541 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66.98 8:29AM AEST | 0.30 (0.45%) | 1,017,112 | | AER.TO | AEROPLAN INCOME FD | 10.11 8:15AM AEST | 0.02 (0.20%) | 972,793 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.48 8:10AM AEST | 0.10 (0.49%) | 913,005 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.72 8:10AM AEST | 0.06 (0.36%) | 72,343 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11.82 8:15AM AEST | 0.27 (2.23%) | 340,534 | | AGU.TO | AGRIUM INC COM NPV | 58.14 8:10AM AEST | 1.57 (2.63%) | 1,141,484 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.63 8:10AM AEST | 0.07 (0.38%) | 119,177 | | ARE.TO | AECON GROUP INC. COM NPV | 14.23 8:10AM AEST | 0.07 (0.49%) | 212,439 | | ARZ.TO | AURIZON MINES COM NPV | 5.23 8:15AM AEST | 0.14 (2.61%) | 735,475 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.97 8:10AM AEST | 0.87 (4.33%) | 1,166,601 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27.22 8:10AM AEST | 0.07 (0.26%) | 154,681 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22.35 8:10AM AEST | 0.09 (0.40%) | 723,001 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.79 8:17AM AEST | 0.17 (3.43%) | 3,019,871 | | BCE.TO | BCE INC COM NPV | 27.70 8:15AM AEST | 0.03 (0.11%) | 3,359,027 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.47 8:10AM AEST | 0.33 (0.87%) | 31,825 | | BIN.TO | IESI BFC LTD COM NPV | 14.80 8:10AM AEST | 0.29 (1.92%) | 151,256 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7.70 8:10AM AEST | 0.03 (0.39%) | 217,389 | | BMO.TO | BANK OF MONTREAL COM NPV | 53.14 8:18AM AEST | 0.41 (0.77%) | 5,019,570 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21.11 8:10AM AEST | 0.05 (0.24%) | 180,929 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49.24 8:15AM AEST | 0.12 (0.24%) | 2,287,105 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12.03 8:10AM AEST | 0.43 (3.45%) | 597,634 | | BTE-UN.TO | BAYTEX ENERGY TR | 27.42 8:10AM AEST | 0.21 (0.77%) | 250,088 | | BVF.TO | BIOVAIL CORP COM NPV | 14.99 8:10AM AEST | 0.36 (2.35%) | 1,527,962 | | CAE.TO | CAE INC COM NPV | 8.57 8:10AM AEST | 0.01 (0.12%) | 271,628 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.25 8:10AM AEST | 0.00 (0.00%) | 237,601 | | CCA.TO | COGECO CABLE INC | 33.48 8:10AM AEST | 0.21 (0.63%) | 66,962 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.60 8:10AM AEST | 0.10 (0.36%) | 11,840 | | CCO.TO | CAMECO CORP COM NPV | 30.89 8:15AM AEST | 0.53 (1.69%) | 1,050,440 | | CFP.TO | CANFOR CORPORATION COM NPV | 7.20 8:15AM AEST | 0.25 (3.36%) | 311,213 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 17.11 7:57AM AEST | 0.28 (1.66%) | 224,051 | | CIX.TO | CI FINL INC | 19.63 8:10AM AEST | 0.05 (0.26%) | 230,306 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.34 8:10AM AEST | 0.03 (0.16%) | 110,210 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13.75 8:17AM AEST | 0.02 (0.15%) | 231,804 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.47 8:10AM AEST | 0.12 (2.24%) | 1,202,025 | | CLS.TO | CELESTICA INC. SV | 8.88 8:10AM AEST | 0.26 (2.84%) | 774,852 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68.11 8:15AM AEST | 0.14 (0.21%) | 2,637,794 | | CNQ.TO | CDN NAT RES COM NPV | 71.95 8:15AM AEST | 0.96 (1.35%) | 1,839,805 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 56.35 8:15AM AEST | 1.12 (1.95%) | 654,578 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4.28 8:10AM AEST | 0.16 (3.88%) | 435,966 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.70 8:10AM AEST | 0.30 (1.00%) | 1,074,136 | | CP.TO | CAN PACIFIC RYS COM NPV | 52.21 8:16AM AEST | 0.21 (0.40%) | 331,231 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14.00 7:59AM AEST | 0.09 (0.64%) | 72,009 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.10 8:17AM AEST | 0.60 (1.51%) | 778,961 | | CR.TO | CREW ENERGY INC | 11.75 8:10AM AEST | 0.03 (0.26%) | 1,009,967 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.29 7:59AM AEST | 0.09 (1.45%) | 186,091 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55.80 8:15AM AEST | 0.09 (0.16%) | 233,789 |
|
Components
Download to Spreadsheet
Help
