Wednesday, November 25, 2009, 2:26PM AEST - The Australian Stockmarket closes in 1 hour and 39 minutes.
To create a watchlist or portfolio of shares, Register

Dow Jones Industrial Average (^DJI)

 8:01AM AEST: 10,433.71   Down 17.24 (0.16%)  
 MORE ON ^DJI 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
 COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC12.92 8:00AM AESTDown 0.14 (1.07%)31,708,399
AXPAMER EXPRESS INC41.44 8:00AM AESTDown 0.19 (0.46%)7,229,449
BABOEING CO51.97 8:00AM AESTDown 0.66 (1.25%)3,288,144
BACBK OF AMERICA CP16.10 8:00AM AESTDown 0.19 (1.17%)118,076,990
CATCATERPILLAR INC58.00 8:00AM AESTDown 0.14 (0.24%)6,629,607
CSCOCisco Systems, Inc.23.74 8:00AM AESTDown 0.16 (0.67%)29,988,291
CVXCHEVRON CORP79.03 8:00AM AESTUp 0.29 (0.37%)8,528,203
DDDU PONT E I DE NEM34.67 8:00AM AESTDown 0.09 (0.26%)5,049,795
DISWALT DISNEY-DISNEY C30.23 8:00AM AESTDown 0.25 (0.82%)7,829,685
GEGEN ELECTRIC CO16.12 8:00AM AESTUp 0.10 (0.62%)80,705,378
HDHOME DEPOT INC27.56 8:01AM AESTUp 0.05 (0.18%)11,705,709
HPQHEWLETT PACKARD CO50.19 8:00AM AESTDown 0.83 (1.63%)17,270,400
IBMINTL BUSINESS MACH127.93 8:00AM AESTDown 0.27 (0.21%)4,822,106
INTCIntel Corporation19.39 8:00AM AESTDown 0.01 (0.05%)52,434,607
JNJJOHNSON AND JOHNS DC63.18 8:00AM AESTUp 0.49 (0.78%)9,681,122
JPMJP MORGAN CHASE CO42.48 8:00AM AESTDown 0.80 (1.85%)31,881,742
KFTKRAFT FOODS INC27.22 8:00AM AESTDown 0.12 (0.44%)8,813,135
KOCOCA COLA CO THE58.19 8:04AM AESTDown 0.05 (0.09%)7,799,076
MCDMCDONALDS CP64.22 8:00AM AESTUp 0.23 (0.36%)8,274,592
MMM3M COMPANY77.61 8:00AM AESTDown 0.12 (0.15%)2,776,679
MRKMERCK CO INC36.22 8:00AM AESTDown 0.20 (0.55%)21,241,046
MSFTMicrosoft Corporation29.91 8:00AM AESTDown 0.03 (0.10%)37,341,362
PFEPFIZER INC18.31 8:00AM AESTDown 0.22 (1.19%)58,547,831
PGPROCTER GAMBLE CO62.80 8:00AM AESTUp 0.07 (0.11%)9,769,663
TAT&T INC.27.10 8:00AM AESTUp 0.32 (1.19%)34,560,466
TRVTHE TRAVELERS CO53.09 8:01AM AESTUp 0.12 (0.23%)3,050,969
UTXUNITED TECH68.27 8:00AM AESTDown 0.46 (0.67%)3,886,476
VZVERIZON COMMUN31.87 8:00AM AESTUp 0.54 (1.72%)26,160,948
WMTWAL MART STORES54.85 8:00AM AESTUp 0.17 (0.31%)10,606,974
XOMEXXON MOBIL CP75.97 8:00AM AESTUp 0.27 (0.36%)17,122,132
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
•Latest News•7 Indices