| Symbol | Name | Last Trade | Change | Volume | | AA | ALCOA INC | 13.06 8:01AM AEST |  0.07 (0.53%) | 22,144,246 | | AEP | AMER ELECTRIC POW CO | 31.86 8:01AM AEST |  0.59 (1.89%) | 4,491,889 | | AES | AES CORPORATION | 12.84 8:00AM AEST | 0.19 (1.50%) | 8,673,399 | | ALEX | ALEXANDER BALDWIN | 30.79 8:01AM AEST | 0.57 (1.89%) | 141,359 | | AMR | A M R CP | 5.56 8:00AM AEST | 0.09 (1.65%) | 6,414,520 | | AXP | AMER EXPRESS INC | 41.63 8:00AM AEST | 0.70 (1.71%) | 11,753,935 | | BA | BOEING CO | 52.63 8:00AM AEST | 0.93 (1.80%) | 3,255,277 | | BAC | BK OF AMERICA CP | 16.29 8:00AM AEST | 0.20 (1.24%) | 138,294,855 | | BNI | BURLINGTN N SANTE FE | 98.26 8:00AM AEST | 0.16 (0.16%) | 2,572,603 | | CAL | CONTL AIRLINES CL B | 13.32 8:01AM AEST | 0.46 (3.58%) | 5,432,793 | | CAT | CATERPILLAR INC | 58.14 8:00AM AEST | 0.19 (0.33%) | 9,484,339 | | CHRW | C.H. Robinson Worldwide, Inc. | 57.10 8:00AM AEST | 0.10 (0.17%) | 1,352,207 | | CNP | CENTERPOINT ENERGY | 12.98 8:04AM AEST | 0.21 (1.64%) | 3,374,899 | | CNW | CON-WAY INC | 30.90 8:01AM AEST | 0.17 (0.55%) | 1,809,341 | | CSCO | Cisco Systems, Inc. | 23.90 8:00AM AEST | 0.44 (1.88%) | 29,301,116 | | CSX | C S X CP | 48.68 8:01AM AEST | 0.06 (0.12%) | 4,319,385 | | CVX | CHEVRON CORP | 78.74 8:00AM AEST | 1.97 (2.57%) | 8,986,077 | | D | DOMINION RES NEW | 36.76 8:00AM AEST | 0.39 (1.07%) | 3,036,797 | | DD | DU PONT E I DE NEM | 34.76 8:01AM AEST | 0.25 (0.72%) | 4,990,684 | | DIS | WALT DISNEY-DISNEY C | 30.48 8:00AM AEST | 0.47 (1.57%) | 8,046,471 | | DUK | DUKE ENERGY CP HL CO | 16.46 8:00AM AEST | 0.24 (1.48%) | 8,182,129 | | ED | CONS EDISON INC | 42.46 8:01AM AEST | 0.56 (1.34%) | 1,683,149 | | EIX | EDISON INTL | 33.75 8:00AM AEST | 0.71 (2.15%) | 1,918,718 | | EXC | EXELON CORPORATION | 47.40 8:01AM AEST | 0.59 (1.26%) | 3,600,127 | | EXPD | Expeditors International of Was | 32.70 8:00AM AEST | 0.52 (1.62%) | 1,227,615 | | FDX | FEDEX CORP | 82.61 8:00AM AEST | 0.83 (1.01%) | 2,232,984 | | FE | FIRSTENERGY CP | 42.11 8:01AM AEST | 0.16 (0.38%) | 2,836,168 | | FPL | F P L GROUP INC | 52.01 8:01AM AEST | 0.90 (1.76%) | 2,779,073 | | GE | GEN ELECTRIC CO | 16.02 8:00AM AEST | 0.43 (2.76%) | 73,905,423 | | GMT | G A T X CP | 29.33 8:00AM AEST | 0.52 (1.80%) | 202,111 | | HD | HOME DEPOT INC | 27.51 8:00AM AEST | 0.33 (1.21%) | 18,226,129 | | HPQ | HEWLETT PACKARD CO | 51.02 8:01AM AEST | 0.98 (1.96%) | 15,775,597 | | IBM | INTL BUSINESS MACH | 128.20 8:00AM AEST | 1.24 (0.98%) | 7,003,414 | | INTC | Intel Corporation | 19.40 8:00AM AEST | 0.16 (0.83%) | 42,995,582 | | JBHT | J.B. Hunt Transport Services, I | 32.43 8:00AM AEST | 0.42 (1.31%) | 1,524,722 | | JBLU | JetBlue Airways Corporation | 5.30 8:00AM AEST | 0.10 (1.92%) | 2,667,445 | | JNJ | JOHNSON AND JOHNS DC | 62.69 8:01AM AEST | 0.38 (0.61%) | 13,868,006 | | JPM | JP MORGAN CHASE CO | 43.28 8:00AM AEST | 0.82 (1.93%) | 29,810,622 | | KFT | KRAFT FOODS INC | 27.34 8:01AM AEST | 0.17 (0.63%) | 9,027,244 | | KO | COCA COLA CO THE | 58.24 8:01AM AEST | 0.76 (1.32%) | 9,271,142 | | LSTR | Landstar System, Inc. | 37.65 8:00AM AEST | 0.37 (0.99%) | 306,200 | | LUV | SOUTHWEST AIRLINES | 9.14 8:02AM AEST | 0.14 (1.56%) | 6,066,036 | | MCD | MCDONALDS CP | 63.99 8:03AM AEST | 0.02 (0.03%) | 6,871,740 | | MMM | 3M COMPANY | 77.73 8:00AM AEST | 1.09 (1.42%) | 3,397,493 | | MRK | MERCK CO INC | 36.42 8:00AM AEST | 0.04 (0.11%) | 22,751,441 | | MSFT | Microsoft Corporation | 29.94 8:00AM AEST | 0.32 (1.08%) | 41,836,365 | | NI | NISOURCE INC HLDG CO | 13.91 8:01AM AEST | 0.17 (1.24%) | 2,524,508 | | NSC | NORFOLK SO CP | 52.02 8:00AM AEST | 0.62 (1.21%) | 2,504,150 | | OSG | OVERSEAS SHIPHDLG | 39.54 8:00AM AEST | 0.30 (0.76%) | 512,003 | | PCG | PG&E CP | 42.55 8:01AM AEST | 0.45 (1.07%) | 3,808,911 |
|
Help
Components
Download to Spreadsheet
