| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.430 2:22PM AEST |  0.025 (1.72%) | 244,769 | | AAD.AX | ARDENT LEI STAPLED | 1.495 2:12PM AEST |  0.010 (0.67%) | 294,366 | | AAX.AX | AUSENCO FPO | 4.460 2:23PM AEST | 0.080 (1.76%) | 368,898 | | ABC.AX | ADEL BRTN FPO | 2.650 2:23PM AEST | 0.050 (1.92%) | 806,014 | | ABP.AX | ABACUS STAPLED | 0.435 2:05PM AEST | 0.005 (1.16%) | 1,488,156 | | ABY.AX | ADITYA FPO | 1.360 2:23PM AEST | 0.005 (0.37%) | 346,527 | | AED.AX | AED OIL FPO | 0.575 2:24PM AEST | 0.000 (0.00%) | 45,797 | | AGK.AX | AGL ENERGY FPO | 13.960 2:24PM AEST | 0.160 (1.16%) | 540,339 | | AGO.AX | ATLAS IRON FPO | 1.910 2:24PM AEST | 0.005 (0.26%) | 798,417 | | AGS.AX | ALLIANCE FPO | 0.545 2:22PM AEST | 0.010 (1.80%) | 182,603 | | AIO.AX | ASCIANO STAPLED | 1.650 2:24PM AEST | 0.010 (0.61%) | 7,027,127 | | AIX.AX | AUST INFRA UNT/ORD | 1.715 2:24PM AEST | 0.010 (0.59%) | 1,409,637 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 2:19PM AEST | 0.000 (0.00%) | 365,286 | | AJL.AX | AJ LUCAS FPO | 4.420 2:23PM AEST | 0.050 (1.12%) | 92,592 | | ALL.AX | ARISTOCRAT FPO | 4.080 2:24PM AEST | 0.080 (1.92%) | 2,572,345 | | ALS.AX | ALESCO FPO | 4.860 2:23PM AEST | 0.030 (0.61%) | 104,223 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 2:23PM AEST | 0.000 (0.00%) | 1,115,247 | | AMC.AX | AMCOR FPO | 5.620 2:23PM AEST | 0.070 (1.23%) | 1,474,361 | | AMP.AX | AMP FPO | 6.250 2:24PM AEST | 0.010 (0.16%) | 4,145,109 | | ANN.AX | ANSELL FPO | 10.720 2:23PM AEST | 0.460 (4.48%) | 410,565 | | ANZ.AX | ANZ BANK FPO | 21.970 2:24PM AEST | 0.080 (0.37%) | 6,668,725 | | AOE.AX | ARROW ENGY FPO | 4.030 2:21PM AEST | 0.020 (0.50%) | 882,041 | | APA.AX | APA GROUP STAPLED | 3.260 2:23PM AEST | 0.020 (0.61%) | 364,322 | | API.AX | AUST PHARM FPO | 0.630 2:24PM AEST | 0.010 (1.61%) | 1,275,458 | | APN.AX | APN N&M FPO | 2.480 2:24PM AEST | 0.050 (2.06%) | 1,086,467 | | APZ.AX | ASPEN STAPLED | 0.505 2:19PM AEST | 0.005 (1.00%) | 13,482,469 | | AQA.AX | AQUILA RES FPO | 9.740 2:23PM AEST | 0.360 (3.84%) | 300,283 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.290 2:21PM AEST | 0.160 (2.48%) | 2,375,631 | | ARU.AX | ARAFURA FPO | 0.830 2:17PM AEST | 0.040 (4.60%) | 500,380 | | ASB.AX | AUSTAL LTD FPO | 2.430 2:24PM AEST | 0.030 (1.22%) | 68,673 | | ASL.AX | AUSDRILL FPO | 1.830 2:24PM AEST | 0.030 (1.67%) | 545,764 | | ASX.AX | ASX FPO | 32.830 2:23PM AEST | 0.220 (0.67%) | 333,353 | | AUN.AX | AUSTAR FPO | 1.395 2:22PM AEST | 0.015 (1.06%) | 387,156 | | AVO.AX | AVOCA RES FPO | 2.090 2:23PM AEST | 0.060 (2.79%) | 1,012,203 | | AWB.AX | AWB FPO | 1.245 2:24PM AEST | 0.005 (0.40%) | 6,348,729 | | AWC.AX | ALUMINA FPO | 1.620 2:24PM AEST | 0.005 (0.31%) | 4,720,552 | | AWE.AX | AUST WORLD FPO | 2.770 2:20PM AEST | 0.020 (0.72%) | 928,881 | | AXA.AX | AXA ASIA FPO | 5.780 2:24PM AEST | 0.020 (0.34%) | 5,610,189 | | AXM.AX | APEX MINS FPO | 0.042 2:22PM AEST | 0.000 (0.00%) | 7,502,161 | | BBG.AX | BILLABONG FPO | 10.120 2:24PM AEST | 0.050 (0.49%) | 359,706 | | BBI.AX | B&B INFR STAPLED | 4.170 2:23PM AEST | 0.020 (0.48%) | 1,370,736 | | BDG.AX | BENDIGO FPO | 0.265 2:21PM AEST | 0.005 (1.85%) | 216,552 | | BEN.AX | BEN ADE BK FPO | 8.800 2:23PM AEST | 0.070 (0.79%) | 569,585 | | BHP.AX | BHP BLT FPO | 40.790 2:24PM AEST | 0.560 (1.39%) | 12,559,210 | | BKN.AX | BRADKEN FPO | 7.250 2:24PM AEST | 0.040 (0.55%) | 158,090 | | BKY.AX | BERKELEY FPO | 1.060 2:24PM AEST | 0.005 (0.47%) | 249,200 | | BLD.AX | BORAL LTD FPO | 5.640 2:24PM AEST | 0.100 (1.74%) | 913,665 | | BLY.AX | BOART FPO | 0.330 2:24PM AEST | 0.000 (0.00%) | 42,830,978 | | BMN.AX | BANNERMAN FPO | 1.240 2:22PM AEST | 0.020 (1.64%) | 386,172 | | BOQ.AX | BANK QLD FPO | 11.020 2:24PM AEST | 0.170 (1.52%) | 319,333 |
|
Components
Download to Spreadsheet
Help
