1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AIO.AX | ASCIANO STAPLED | 1.650 2:20PM AEST |  0.010 (0.61%) | 6,904,378 | | ALL.AX | ARISTOCRAT FPO | 4.080 2:18PM AEST |  0.080 (1.92%) | 2,530,776 | | ANN.AX | ANSELL FPO | 10.710 2:20PM AEST | 0.450 (4.39%) | 404,694 | | AOE.AX | ARROW ENGY FPO | 4.020 2:18PM AEST | 0.010 (0.25%) | 877,206 | | APA.AX | APA GROUP STAPLED | 3.260 2:19PM AEST | 0.020 (0.61%) | 363,918 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.290 2:18PM AEST | 0.160 (2.48%) | 2,360,804 | | AWC.AX | ALUMINA FPO | 1.620 2:19PM AEST | 0.005 (0.31%) | 4,707,468 | | AWE.AX | AUST WORLD FPO | 2.760 2:18PM AEST | 0.030 (1.08%) | 926,337 | | BBG.AX | BILLABONG FPO | 10.110 2:19PM AEST | 0.060 (0.59%) | 353,473 | | BEN.AX | BEN ADE BK FPO | 8.790 2:20PM AEST | 0.080 (0.90%) | 561,865 | | BLD.AX | BORAL LTD FPO | 5.630 2:20PM AEST | 0.110 (1.92%) | 912,248 | | BOQ.AX | BANK QLD FPO | 11.020 2:19PM AEST | 0.170 (1.52%) | 317,282 | | CEU.AX | CONCT EAST STAPLED | 0.415 2:06PM AEST | 0.005 (1.19%) | 3,825,862 | | CEY.AX | CENTENNIAL FPO | 3.360 2:20PM AEST | 0.070 (2.04%) | 991,073 | | COH.AX | COCHLEAR FPO | 63.330 2:20PM AEST | 2.430 (3.99%) | 335,628 | | CPA.AX | COMMOFFICE ORD UNIT | 0.945 2:20PM AEST | 0.005 (0.53%) | 10,068,900 | | CSR.AX | CSR FPO | 1.795 2:20PM AEST | 0.025 (1.37%) | 3,355,159 | | CTX.AX | CALTEX FPO | 9.670 2:20PM AEST | 0.150 (1.53%) | 623,232 | | DJS.AX | D JONES 95 FPO | 5.730 2:18PM AEST | 0.080 (1.38%) | 1,068,386 | | DOW.AX | DOWNER EDI FPO | 8.610 2:20PM AEST | 0.080 (0.92%) | 713,617 | | DUE.AX | DUET FORUS | 1.820 2:20PM AEST | 0.000 (0.00%) | 1,079,224 | | DXS.AX | DEXUS PROP STAPLED | 0.830 2:19PM AEST | 0.000 (0.00%) | 7,623,136 | | ERA.AX | ERA FPO 'A' | 23.950 2:20PM AEST | 0.020 (0.08%) | 136,069 | | FXJ.AX | FAIRFAX FPO | 1.650 2:20PM AEST | 0.000 (0.00%) | 4,614,550 | | GFF.AX | GOODMAN FPO | 1.560 2:20PM AEST | 0.035 (2.30%) | 4,360,673 | | GMG.AX | GOOD GROUP FORUS | 0.605 2:20PM AEST | 0.015 (2.54%) | 24,193,174 | | HVN.AX | HARVEY FPO | 4.420 2:20PM AEST | 0.070 (1.56%) | 1,964,967 | | ILU.AX | ILUKA RES FPO | 3.580 2:19PM AEST | 0.010 (0.28%) | 1,241,564 | | IOF.AX | ING OFFICE STAPLED | 0.600 2:20PM AEST | 0.015 (2.56%) | 17,238,519 | | JBH.AX | JB HI-FI FPO | 23.440 2:20PM AEST | 0.220 (0.95%) | 410,202 | | JHX.AX | J HARDIE CDI | 8.030 2:20PM AEST | 0.240 (3.08%) | 1,038,320 | | MAP.AX | MACQUARIE AIRPORT | 2.710 2:20PM AEST | 0.000 (0.00%) | 1,624,300 | | MGR.AX | MIRVAC GRP STAPLED | 1.535 2:19PM AEST | 0.010 (0.65%) | 11,223,768 | | MOF.AX | MACQ OFFCE UNIT | 0.295 2:20PM AEST | 0.000 (0.00%) | 12,348,491 | | MTS.AX | METCASHLTD FPO | 4.620 2:20PM AEST | 0.000 (0.00%) | 1,284,267 | | NUF.AX | NUFARM FPO | 11.700 2:19PM AEST | 0.210 (1.76%) | 810,715 | | OZL.AX | OZMINER FPO | 1.230 2:20PM AEST | 0.010 (0.81%) | 10,406,140 | | PDN.AX | PALADIN FPO | 4.130 2:19PM AEST | 0.010 (0.24%) | 1,752,650 | | PPT.AX | PERPETUAL FPO | 32.910 2:20PM AEST | 0.380 (1.17%) | 140,436 | | PRY.AX | PRIMARY FPO | 6.090 2:19PM AEST | 0.140 (2.35%) | 1,316,343 | | SEK.AX | SEEK FPO | 6.220 2:20PM AEST | 0.100 (1.58%) | 518,200 | | SGM.AX | SIMS METAL FPO | 20.460 2:20PM AEST | 0.470 (2.25%) | 651,497 | | SGT.AX | SINGTEL CDI | 2.310 2:14PM AEST | 0.010 (0.43%) | 954,324 | | SGX.AX | SINO GOLD FPO | 7.920 2:19PM AEST | 0.050 (0.63%) | 1,053,802 | | SKI.AX | SPARK INFR STAPLED | 1.265 2:17PM AEST | 0.020 (1.56%) | 2,600,439 | | TSE.AX | TFIELDSERV FPO | 4.080 2:19PM AEST | 0.030 (0.74%) | 532,793 | | TTS.AX | TATTS GRP FPO | 2.440 2:19PM AEST | 0.000 (0.00%) | 1,708,220 | | UGL.AX | UGL LIMIT FPO | 13.420 2:19PM AEST | 0.200 (1.47%) | 335,423 | | VTA.AX | VITERRA CDI 1:1 | 10.700 2:13PM AEST | 0.360 (3.25%) | 33,715 | | WAN.AX | WA NEWS FPO | 8.110 2:20PM AEST | 0.060 (0.75%) | 313,076 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
Help
