| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.430 2:22PM AEST |  0.025 (1.72%) | 244,769 | | AAD.AX | ARDENT LEI STAPLED | 1.495 2:12PM AEST |  0.010 (0.67%) | 294,366 | | AAX.AX | AUSENCO FPO | 4.460 2:23PM AEST | 0.080 (1.76%) | 368,898 | | ABC.AX | ADEL BRTN FPO | 2.650 2:23PM AEST | 0.050 (1.92%) | 806,014 | | ABP.AX | ABACUS STAPLED | 0.435 2:05PM AEST | 0.005 (1.16%) | 1,488,156 | | ABY.AX | ADITYA FPO | 1.360 2:23PM AEST | 0.005 (0.37%) | 346,527 | | AED.AX | AED OIL FPO | 0.575 2:21PM AEST | 0.000 (0.00%) | 45,755 | | AGO.AX | ATLAS IRON FPO | 1.910 2:24PM AEST | 0.005 (0.26%) | 798,417 | | AGS.AX | ALLIANCE FPO | 0.545 2:22PM AEST | 0.010 (1.80%) | 182,603 | | AIX.AX | AUST INFRA UNT/ORD | 1.715 2:24PM AEST | 0.010 (0.59%) | 1,409,637 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 2:19PM AEST | 0.000 (0.00%) | 365,286 | | AJL.AX | AJ LUCAS FPO | 4.420 2:23PM AEST | 0.050 (1.12%) | 92,592 | | ALS.AX | ALESCO FPO | 4.860 2:23PM AEST | 0.030 (0.61%) | 104,223 | | ALZ.AX | AUSTRALAND STAPLED | 0.535 2:23PM AEST | 0.000 (0.00%) | 1,115,247 | | API.AX | AUST PHARM FPO | 0.630 2:24PM AEST | 0.010 (1.61%) | 1,275,458 | | APN.AX | APN N&M FPO | 2.480 2:24PM AEST | 0.050 (2.06%) | 1,086,467 | | APZ.AX | ASPEN STAPLED | 0.505 2:19PM AEST | 0.005 (1.00%) | 13,482,469 | | AQA.AX | AQUILA RES FPO | 9.740 2:23PM AEST | 0.360 (3.84%) | 300,283 | | ARU.AX | ARAFURA FPO | 0.830 2:17PM AEST | 0.040 (4.60%) | 500,380 | | ASB.AX | AUSTAL LTD FPO | 2.430 2:24PM AEST | 0.030 (1.22%) | 68,673 | | ASL.AX | AUSDRILL FPO | 1.835 2:23PM AEST | 0.035 (1.94%) | 544,283 | | AUN.AX | AUSTAR FPO | 1.395 2:22PM AEST | 0.015 (1.06%) | 387,156 | | AVO.AX | AVOCA RES FPO | 2.090 2:23PM AEST | 0.060 (2.79%) | 1,012,203 | | AWB.AX | AWB FPO | 1.245 2:24PM AEST | 0.005 (0.40%) | 6,348,729 | | AXM.AX | APEX MINS FPO | 0.042 2:22PM AEST | 0.000 (0.00%) | 7,502,161 | | BBI.AX | B&B INFR STAPLED | 4.170 2:23PM AEST | 0.020 (0.48%) | 1,370,736 | | BDG.AX | BENDIGO FPO | 0.265 2:21PM AEST | 0.005 (1.85%) | 216,552 | | BKN.AX | BRADKEN FPO | 7.240 2:24PM AEST | 0.050 (0.69%) | 157,404 | | BKY.AX | BERKELEY FPO | 1.050 2:18PM AEST | 0.015 (1.41%) | 249,173 | | BLY.AX | BOART FPO | 0.330 2:24PM AEST | 0.000 (0.00%) | 42,830,978 | | BMN.AX | BANNERMAN FPO | 1.240 2:22PM AEST | 0.020 (1.64%) | 386,172 | | BOW.AX | BOW ENERGY FPO | 1.370 2:20PM AEST | 0.050 (3.52%) | 448,343 | | BPT.AX | BEACH FPO | 0.870 2:24PM AEST | 0.010 (1.16%) | 5,125,096 | | BRM.AX | BROCKMAN FPO | 2.070 2:23PM AEST | 0.000 (0.00%) | 120,370 | | BTA.AX | BIOTA FPO | 2.620 2:22PM AEST | 0.010 (0.38%) | 137,559 | | BUL.AX | BLUEENERGY FPO | 0.220 2:12PM AEST | 0.000 (0.00%) | 409,044 | | BWP.AX | BWP TRUST ORD UNITS | 1.755 2:24PM AEST | 0.005 (0.29%) | 165,941 | | CAB.AX | CABCHARGE FPO | 6.230 2:18PM AEST | 0.020 (0.32%) | 112,680 | | CCV.AX | CASH CONV ORD/DIV | 0.575 2:18PM AEST | 0.020 (3.60%) | 1,667,989 | | CDU.AX | CUDECO FPO | 5.780 2:18PM AEST | 0.040 (0.69%) | 272,057 | | CER.AX | CENTRORET STAPLED | 0.165 2:00PM AEST | 0.005 (3.13%) | 836,056 | | CFE.AX | CAPE LAMBT FPO | 0.545 2:22PM AEST | 0.025 (4.39%) | 2,210,731 | | CFU.AX | CERAMCCELL FPO | 0.235 2:09PM AEST | 0.005 (2.08%) | 1,375,500 | | CGF.AX | CHALLENGER FPO | 4.110 2:24PM AEST | 0.020 (0.48%) | 923,135 | | CGG.AX | CITADEL FPO | 0.435 2:10PM AEST | 0.000 (0.00%) | 1,424,794 | | CHC.AX | CHARTER HG FORUS | 0.610 2:22PM AEST | 0.005 (0.83%) | 576,760 | | CIF.AX | CHALL INFR STAPLED | 1.850 1:54PM AEST | 0.010 (0.54%) | 16,074 | | CLO.AX | CLOUGH FPO | 0.965 2:24PM AEST | 0.005 (0.52%) | 650,756 | | CMJ.AX | CONS MEDIA FPO | 3.140 2:22PM AEST | 0.010 (0.32%) | 2,508,609 | | CNP.AX | CENTRO. STAPLED | 0.300 2:23PM AEST | 0.000 (0.00%) | 831,670 |
|
Help
Components
Download to Spreadsheet
