| Symbol | Name | Last Trade | Change | Volume | | AAC.AX | AUST AG CO FPO | 1.435 2:10PM AEST |  0.020 (1.37%) | 199,141 | | AAX.AX | AUSENCO FPO | 4.470 2:13PM AEST | 0.070 (1.54%) | 342,635 | | ABC.AX | ADEL BRTN FPO | 2.650 2:11PM AEST |  0.050 (1.92%) | 709,584 | | ABP.AX | ABACUS STAPLED | 0.435 2:05PM AEST | 0.005 (1.16%) | 1,285,144 | | AGK.AX | AGL ENERGY FPO | 13.950 2:13PM AEST | 0.150 (1.09%) | 444,085 | | AGO.AX | ATLAS IRON FPO | 1.900 2:13PM AEST | 0.015 (0.78%) | 672,515 | | AIO.AX | ASCIANO STAPLED | 1.650 2:13PM AEST | 0.010 (0.61%) | 6,240,555 | | AIX.AX | AUST INFRA UNT/ORD | 1.710 2:13PM AEST | 0.005 (0.29%) | 1,191,973 | | AJA.AX | ASTROJAPAN STAPLED D | 0.465 2:10PM AEST | 0.000 (0.00%) | 253,214 | | AJL.AX | AJ LUCAS FPO | 4.410 2:12PM AEST | 0.060 (1.34%) | 83,160 | | ALL.AX | ARISTOCRAT FPO | 4.070 2:13PM AEST | 0.090 (2.16%) | 2,447,717 | | ALS.AX | ALESCO FPO | 4.850 2:13PM AEST | 0.040 (0.82%) | 84,403 | | ALZ.AX | AUSTRALAND STAPLED | 0.530 2:13PM AEST | 0.005 (0.93%) | 768,843 | | AMC.AX | AMCOR FPO | 5.620 2:10PM AEST | 0.070 (1.23%) | 970,723 | | AMP.AX | AMP FPO | 6.230 2:13PM AEST | 0.010 (0.16%) | 4,046,923 | | ANN.AX | ANSELL FPO | 10.710 2:13PM AEST | 0.450 (4.39%) | 367,914 | | ANZ.AX | ANZ BANK FPO | 21.920 2:13PM AEST | 0.030 (0.14%) | 6,055,068 | | AOE.AX | ARROW ENGY FPO | 4.020 2:13PM AEST | 0.010 (0.25%) | 760,185 | | APA.AX | APA GROUP STAPLED | 3.260 2:13PM AEST | 0.020 (0.61%) | 283,032 | | APN.AX | APN N&M FPO | 2.470 2:13PM AEST | 0.040 (1.65%) | 986,201 | | AQA.AX | AQUILA RES FPO | 9.730 2:10PM AEST | 0.350 (3.73%) | 258,222 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.280 2:13PM AEST | 0.170 (2.64%) | 2,284,232 | | ASX.AX | ASX FPO | 32.750 2:13PM AEST | 0.140 (0.43%) | 286,388 | | AUN.AX | AUSTAR FPO | 1.395 2:13PM AEST | 0.015 (1.06%) | 276,258 | | AVO.AX | AVOCA RES FPO | 2.090 2:12PM AEST | 0.060 (2.79%) | 916,354 | | AWB.AX | AWB FPO | 1.240 2:13PM AEST | 0.010 (0.80%) | 6,130,014 | | AWC.AX | ALUMINA FPO | 1.615 2:13PM AEST | 0.010 (0.62%) | 4,220,901 | | AWE.AX | AUST WORLD FPO | 2.750 2:13PM AEST | 0.040 (1.43%) | 763,231 | | AXA.AX | AXA ASIA FPO | 5.770 2:13PM AEST | 0.030 (0.52%) | 5,432,134 | | BBG.AX | BILLABONG FPO | 10.130 2:13PM AEST | 0.040 (0.39%) | 266,403 | | BBI.AX | B&B INFR STAPLED | 4.190 2:12PM AEST | 0.040 (0.96%) | 1,264,240 | | BEN.AX | BEN ADE BK FPO | 8.810 2:13PM AEST | 0.060 (0.68%) | 487,322 | | BHP.AX | BHP BLT FPO | 40.780 2:13PM AEST | 0.550 (1.37%) | 11,362,088 | | BKN.AX | BRADKEN FPO | 7.240 2:13PM AEST | 0.050 (0.69%) | 128,918 | | BLD.AX | BORAL LTD FPO | 5.640 2:13PM AEST | 0.100 (1.74%) | 742,119 | | BLY.AX | BOART FPO | 0.325 2:13PM AEST | 0.005 (1.52%) | 40,858,024 | | BOQ.AX | BANK QLD FPO | 11.030 2:13PM AEST | 0.160 (1.43%) | 273,224 | | BPT.AX | BEACH FPO | 0.875 2:12PM AEST | 0.015 (1.74%) | 4,771,765 | | BSL.AX | BLUESCOPE FPO | 2.750 2:13PM AEST | 0.060 (2.14%) | 11,622,847 | | BWP.AX | BWP TRUST ORD UNITS | 1.750 2:10PM AEST | 0.000 (0.00%) | 81,306 | | BXB.AX | BRAMB LTD FPO | 6.570 2:11PM AEST | 0.070 (1.05%) | 3,239,191 | | CAB.AX | CABCHARGE FPO | 6.240 2:13PM AEST | 0.010 (0.16%) | 84,726 | | CBA.AX | CWLTH BANK FPO | 52.200 2:13PM AEST | 0.540 (1.02%) | 4,104,053 | | CCL.AX | CC AMATIL FPO | 10.670 2:12PM AEST | 0.200 (1.91%) | 941,497 | | CDU.AX | CUDECO FPO | 5.760 2:13PM AEST | 0.060 (1.03%) | 236,416 | | CEU.AX | CONCT EAST STAPLED | 0.415 2:06PM AEST | 0.005 (1.19%) | 3,172,302 | | CEY.AX | CENTENNIAL FPO | 3.370 2:13PM AEST | 0.060 (1.75%) | 922,308 | | CFX.AX | CFS RETAIL UNIT | 1.960 2:13PM AEST | 0.005 (0.25%) | 7,250,596 | | CGF.AX | CHALLENGER FPO | 4.120 2:13PM AEST | 0.010 (0.24%) | 809,766 | | CHC.AX | CHARTER HG FORUS | 0.610 2:13PM AEST | 0.005 (0.83%) | 455,289 |
|
Help
Components
Download to Spreadsheet
