| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAC.AX | Australian Agricultural Company Limited | 1.10 23 May 16:10 |  0.01 (0.90%) | 255,789 | | AAX.AX | Ausenco Limited | 2.03 23 May 16:10 | 0.16 (7.31%) | 920,001 | | ABC.AX | Adelaide Brighton Limited | 3.30 23 May 16:10 | 0.16 (4.62%) | 2,872,846 | | AGK.AX | AGL Energy Limited | 14.78 23 May 16:10 | 0.28 (1.86%) | 1,729,239 | | AGO.AX | Atlas Iron Ltd | 0.81 23 May 16:10 | 0.04 (4.17%) | 15,267,946 | | AIO.AX | Asciano Limited | 5.17 23 May 16:10 | 0.02 (0.39%) | 3,266,526 | | AIX.AX | Australian Infrastructure Fund | 0.17 23 May 16:10 | 0.00 (0.00%) | 3,689,422 | | AJA.AX | Astro Japan Property Group | 3.58 23 May 16:10 | 0.06 (1.65%) | 172,397 | | AJL.AX | AJ Lucas Group Limited | 1.42 23 May 14:37 | 0.01 (0.35%) | 15,956 | | ALL.AX | Aristocrat Leisure Limited | 4.27 23 May 16:10 | 0.07 (1.67%) | 714,000 | | ALZ.AX | Australand Property Group | 3.59 23 May 16:10 | 0.02 (0.55%) | 1,664,004 | | AMC.AX | Amcor Limited | 10.32 23 May 16:10 | 0.17 (1.67%) | 6,211,128 | | AMP.AX | AMP Limited | 5.32 23 May 16:10 | 0.16 (2.92%) | 8,828,512 | | ANN.AX | Ansell Limited | 16.68 23 May 16:10 | 0.03 (0.18%) | 802,914 | | ANZ.AX | ANZ Banking Group Ltd. | 28.13 23 May 16:10 | 1.17 (3.99%) | 48,900 | | APA.AX | APA GROUP STAPLED | 6.69 23 May 16:10 | 0.17 (2.48%) | 3,439,665 | | APN.AX | APN News and Media Ltd. | 0.30 23 May 16:10 | 0.02 (4.76%) | 2,311,634 | | AQA.AX | Aquila Resources Limited | 2.16 23 May 16:10 | 0.06 (2.70%) | 224,902 | | AQP.AX | Aquarius Platinum Ltd | 0.62 23 May 16:10 | 0.00 (0.00%) | 647,482 | | ASX.AX | ASX Limited | 38.76 23 May 16:10 | 1.01 (2.54%) | 809,581 | | AWC.AX | Alumina Ltd | 1.03 23 May 16:10 | 0.02 (1.90%) | 8,673,696 | | AWE.AX | AWE Ltd. | 1.23 23 May 16:10 | 0.04 (2.77%) | 2,715,742 | | BBG.AX | Billabong International Limited | 0.46 6 May 16:10 | 0.00 (0.00%) | 6,064,230 | | BEN.AX | Bendigo And Adelaide Bank Ltd. | 10.48 23 May 16:10 | 0.29 (2.69%) | 1,365,467 | | BHP.AX | BHP Billiton Ltd | 34.88 23 May 16:10 | 0.39 (1.11%) | 70,000 | | BKN.AX | Bradken Limited | 4.57 23 May 16:10 | 0.09 (1.93%) | 1,308,487 | | BLD.AX | Boral Limited | 4.48 23 May 16:10 | 0.13 (2.82%) | 5,925,143 | | BLY.AX | Boart Longyear Ltd | 0.64 23 May 16:10 | 0.04 (5.22%) | 24,380,255 | | BOQ.AX | Bank of Queensland Ltd. | 9.08 23 May 16:10 | 0.37 (3.92%) | 3,357,084 | | BPT.AX | Beach Energy Ltd | 1.21 23 May 16:10 | 0.06 (4.35%) | 7,495,321 | | BSL.AX | BlueScope Steel Limited | 5.45 23 May 16:10 | 0.12 (2.25%) | 7,134,697 | | BWP.AX | BWP Trust | 2.69 23 May 16:10 | 0.01 (0.37%) | 2,306,313 | | BXB.AX | Brambles Ltd | 9.50 23 May 16:10 | 0.28 (3.04%) | 550,000 | | CAB.AX | Cabcharge Australia Limited | 5.00 23 May 16:10 | 0.03 (0.60%) | 632,539 | | CBA.AX | Commonwealth Bank of Australia | 69.71 23 May 16:10 | 1.99 (2.78%) | 37,100 | | CCL.AX | Coca-Cola Amatil Limited | 12.85 23 May 16:10 | 0.03 (0.23%) | 19,000 | | CDU.AX | CuDeco Limited | 3.95 23 May 16:10 | 0.12 (2.95%) | 244,078 | | CGF.AX | Challenger Limited | 4.36 23 May 16:10 | 0.04 (0.91%) | 3,888,682 | | CHC.AX | Charter Hall Group | 4.32 23 May 16:10 | 0.04 (0.92%) | 1,405,076 | | COH.AX | Cochlear Limited | 67.12 23 May 16:10 | 1.90 (2.75%) | 425,001 | | CPA.AX | Commonwealth Property Office Fund | 1.12 23 May 16:10 | 0.04 (3.03%) | 16,689,208 | | CPU.AX | Computershare Limited | 11.11 23 May 16:10 | 0.50 (4.71%) | 4,135,086 | | CSL.AX | CSL Limited | 60.86 23 May 16:10 | 0.09 (0.15%) | 2,494,089 | | CSR.AX | CSR FPO | 2.06 23 May 16:10 | 0.00 (0.00%) | 2,730,238 | | CTX.AX | Caltex Australia Limited | 22.27 23 May 16:10 | 1.21 (5.15%) | 664,973 | | CVN.AX | Carnarvon Petroleum Limited | 0.04 23 May 14:50 | 0.00 (0.00%) | 441,814 |
|