| Symbol | Name | Last Trade | Change | Volume | | AGK.AX | AGL ENERGY FPO | 13.960 2:22PM AEST |  0.160 (1.16%) | 539,967 | | AIO.AX | ASCIANO STAPLED | 1.650 2:23PM AEST | 0.010 (0.61%) | 7,004,365 | | ALL.AX | ARISTOCRAT FPO | 4.080 2:23PM AEST |  0.080 (1.92%) | 2,569,422 | | AMC.AX | AMCOR FPO | 5.620 2:23PM AEST | 0.070 (1.23%) | 1,474,361 | | AMP.AX | AMP FPO | 6.240 2:22PM AEST | 0.000 (0.00%) | 4,119,279 | | ANN.AX | ANSELL FPO | 10.720 2:23PM AEST | 0.460 (4.48%) | 410,565 | | ANZ.AX | ANZ BANK FPO | 21.970 2:23PM AEST | 0.080 (0.37%) | 6,652,332 | | AOE.AX | ARROW ENGY FPO | 4.030 2:21PM AEST | 0.020 (0.50%) | 882,041 | | APA.AX | APA GROUP STAPLED | 3.260 2:22PM AEST | 0.020 (0.61%) | 364,064 | | AQP.AX | AQUA PLAT FPO 15CUS | 6.290 2:21PM AEST | 0.160 (2.48%) | 2,375,631 | | ASX.AX | ASX FPO | 32.810 2:22PM AEST | 0.200 (0.61%) | 332,418 | | AWC.AX | ALUMINA FPO | 1.620 2:22PM AEST | 0.005 (0.31%) | 4,710,910 | | AWE.AX | AUST WORLD FPO | 2.770 2:20PM AEST | 0.020 (0.72%) | 928,881 | | AXA.AX | AXA ASIA FPO | 5.780 2:23PM AEST | 0.020 (0.34%) | 5,575,531 | | BBG.AX | BILLABONG FPO | 10.120 2:22PM AEST | 0.050 (0.49%) | 358,915 | | BEN.AX | BEN ADE BK FPO | 8.800 2:22PM AEST | 0.070 (0.79%) | 566,899 | | BHP.AX | BHP BLT FPO | 40.780 2:23PM AEST | 0.550 (1.37%) | 12,507,381 | | BLD.AX | BORAL LTD FPO | 5.640 2:22PM AEST | 0.100 (1.74%) | 913,307 | | BOQ.AX | BANK QLD FPO | 11.010 2:23PM AEST | 0.180 (1.61%) | 319,116 | | BSL.AX | BLUESCOPE FPO | 2.740 2:23PM AEST | 0.070 (2.49%) | 13,094,031 | | BXB.AX | BRAMB LTD FPO | 6.580 2:22PM AEST | 0.060 (0.90%) | 3,586,070 | | CBA.AX | CWLTH BANK FPO | 52.220 2:22PM AEST | 0.520 (0.99%) | 4,440,642 | | CCL.AX | CC AMATIL FPO | 10.620 2:22PM AEST | 0.150 (1.43%) | 1,101,320 | | CEU.AX | CONCT EAST STAPLED | 0.415 2:22PM AEST | 0.005 (1.19%) | 3,864,071 | | CEY.AX | CENTENNIAL FPO | 3.370 2:22PM AEST | 0.060 (1.75%) | 991,265 | | CFX.AX | CFS RETAIL UNIT | 1.960 2:22PM AEST | 0.005 (0.25%) | 8,260,412 | | COH.AX | COCHLEAR FPO | 63.300 2:23PM AEST | 2.400 (3.94%) | 337,316 | | CPA.AX | COMMOFFICE ORD UNIT | 0.945 2:22PM AEST | 0.005 (0.53%) | 10,070,257 | | CPU.AX | CSHARE FPO | 10.770 2:23PM AEST | 0.150 (1.41%) | 871,718 | | CSL.AX | CSL FPO | 31.600 2:23PM AEST | 0.140 (0.45%) | 845,107 | | CSR.AX | CSR FPO | 1.795 2:22PM AEST | 0.025 (1.37%) | 3,363,727 | | CTX.AX | CALTEX FPO | 9.660 2:23PM AEST | 0.160 (1.63%) | 633,287 | | CWN.AX | CROWN FPO | 7.850 2:23PM AEST | 0.120 (1.51%) | 663,394 | | DJS.AX | D JONES 95 FPO | 5.720 2:22PM AEST | 0.090 (1.55%) | 1,068,608 | | DOW.AX | DOWNER EDI FPO | 8.600 2:22PM AEST | 0.090 (1.04%) | 715,363 | | DUE.AX | DUET FORUS | 1.815 2:23PM AEST | 0.005 (0.27%) | 1,080,062 | | DXS.AX | DEXUS PROP STAPLED | 0.825 2:22PM AEST | 0.005 (0.60%) | 7,674,641 | | ERA.AX | ERA FPO 'A' | 23.950 2:23PM AEST | 0.020 (0.08%) | 138,463 | | FGL.AX | FOSTERS FPO | 5.560 2:22PM AEST | 0.060 (1.07%) | 2,382,040 | | FMG.AX | FORTESCUE FPO | 4.250 2:22PM AEST | 0.120 (2.91%) | 3,434,296 | | FXJ.AX | FAIRFAX FPO | 1.650 2:22PM AEST | 0.000 (0.00%) | 4,616,520 | | GFF.AX | GOODMAN FPO | 1.560 2:22PM AEST | 0.035 (2.30%) | 4,385,013 | | GMG.AX | GOOD GROUP FORUS | 0.605 2:22PM AEST | 0.015 (2.54%) | 24,205,958 | | GPT.AX | GPT STAPLED | 0.610 2:23PM AEST | 0.005 (0.83%) | 22,086,340 | | HVN.AX | HARVEY FPO | 4.420 2:22PM AEST | 0.070 (1.56%) | 1,965,079 | | IAG.AX | INSUR.AUST FPO | 3.900 2:23PM AEST | 0.000 (0.00%) | 3,482,853 | | ILU.AX | ILUKA RES FPO | 3.570 2:22PM AEST | 0.020 (0.56%) | 1,244,372 | | IOF.AX | ING OFFICE STAPLED | 0.600 2:22PM AEST | 0.015 (2.56%) | 17,286,754 | | IPL.AX | INCITEC PV FPO | 2.920 2:23PM AEST | 0.040 (1.39%) | 7,713,076 | | JBH.AX | JB HI-FI FPO | 23.450 2:22PM AEST | 0.230 (0.99%) | 411,332 |
|
Help
Components
Download to Spreadsheet
