S&P/ASX 100 (^ATOI)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:07PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| VCX.AX | Vicinity Centres | 1.9200 | 0.0000 | 0.00% | 4,176,100 |
| ALU.AX | Altium Limited | 66.02 | -0.02 | -0.03% | 148,697 |
| BXB.AX | Brambles Limited | 14.32 | -0.01 | -0.07% | 2,466,938 |
| RWC.AX | Reliance Worldwide Corporation Limited | 5.0000 | -0.0100 | -0.20% | 1,187,617 |
| TCL.AX | Transurban Group | 12.81 | -0.03 | -0.23% | 2,818,203 |
| COL.AX | Coles Group Limited | 16.24 | -0.04 | -0.25% | 1,908,152 |
| ASX.AX | ASX Limited | 64.20 | -0.19 | -0.30% | 303,946 |
| CWY.AX | Cleanaway Waste Management Limited | 2.7000 | 0.0100 | +0.37% | 3,291,296 |
| EDV.AX | Endeavour Group Limited | 5.20 | -0.02 | -0.38% | 2,161,741 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.93 | 0.04 | +0.40% | 536,505 |
| ORI.AX | Orica Limited | 18.30 | -0.10 | -0.54% | 1,487,237 |
| SHL.AX | Sonic Healthcare Limited | 26.76 | 0.16 | +0.60% | 1,000,394 |
| SGP.AX | Stockland | 4.5700 | 0.0300 | +0.66% | 2,207,453 |
| SUN.AX | Suncorp Group Limited | 16.25 | -0.11 | -0.67% | 1,850,695 |
| FMG.AX | Fortescue Ltd | 26.21 | -0.20 | -0.76% | 2,415,000 |
| AZJ.AX | Aurizon Holdings Limited | 3.8100 | -0.0300 | -0.78% | 5,013,836 |
| WTC.AX | WiseTech Global Limited | 96.72 | 0.76 | +0.79% | 309,599 |
| S32.AX | South32 Limited | 3.6500 | 0.0300 | +0.83% | 10,581,914 |
| DXS.AX | DEXUS | 7.13 | 0.06 | +0.85% | 1,916,319 |
| SDF.AX | Steadfast Group Limited | 5.89 | 0.05 | +0.86% | 1,212,020 |
| NAB.AX | National Australia Bank Limited | 33.81 | 0.29 | +0.87% | 3,560,325 |
| QAN.AX | Qantas Airways Limited | 6.24 | -0.06 | -0.95% | 8,589,573 |
| FLT.AX | Flight Centre Travel Group Limited | 20.42 | -0.22 | -1.07% | 802,632 |
| IAG.AX | Insurance Australia Group Limited | 6.26 | -0.07 | -1.11% | 2,847,344 |
| MQG.AX | Macquarie Group Limited | 193.27 | 2.26 | +1.18% | 635,689 |
| WBC.AX | Westpac Banking Corporation | 26.66 | 0.34 | +1.29% | 6,660,541 |
| ORA.AX | Orora Limited | 2.2300 | 0.0300 | +1.36% | 4,783,418 |
| TNE.AX | Technology One Limited | 16.37 | 0.24 | +1.49% | 363,400 |
| PME.AX | Pro Medicus Limited | 115.15 | -2.03 | -1.73% | 169,256 |
| CGF.AX | Challenger Limited | 6.39 | 0.11 | +1.75% | 1,248,570 |
© 2024 Yahoo. All rights reserved.