| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAC.AX | Australian Agricultural Company Limited | 1.13 17 May 16:10 |  0.07 (6.13%) | 1,366,962 | | AAX.AX | Ausenco Limited | 2.39 17 May 16:10 | 0.06 (2.45%) | 365,699 | | ABC.AX | Adelaide Brighton Limited | 3.38 17 May 16:10 | 0.05 (1.50%) | 1,719,701 | | ABY.AX | Aditya Birla Minerals Limited | 0.39 17 May 14:08 | 0.01 (1.27%) | 54,112 | | ACR.AX | Acrux Limited | 3.87 17 May 16:10 | 0.05 (1.31%) | 453,795 | | AED.AX | AED Oil Limited | 0.14 4 Aug 12:24 | 0.00 (0.00%) | 0 | | AEZ.AX | APN European Retail Property Group | NaN N/A | 0.00 (0.00%) | 0 | | AGG.AX | Anglogold Ashanti Limited | 3.62 17 May 15:05 | 0.08 (2.26%) | 2,466 | | AGK.AX | AGL Energy Limited | 14.95 17 May 16:10 | 0.11 (0.74%) | 1,270,237 | | AGO.AX | Atlas Iron Ltd | 0.86 17 May 16:10 | 0.03 (3.61%) | 12,138,537 | | AGS.AX | Alliance Resources Limited | 0.14 17 May 15:49 | 0.01 (3.57%) | 98,038 | | AHD.AX | Amalgamated Holdings Limited | 8.67 17 May 15:58 | 0.00 (0.00%) | 11,979 | | AHE.AX | Automotive Holdings Group Limited | 3.82 17 May 16:10 | 0.03 (0.78%) | 584,872 | | AIA.AX | Auckland International Airport Limited | 2.58 17 May 15:01 | 0.06 (2.27%) | 250,576 | | AIO.AX | Asciano Limited | 5.23 17 May 16:10 | 0.02 (0.38%) | 4,308,868 | | AIX.AX | Australian Infrastructure Fund | 0.17 17 May 16:10 | 0.00 (0.00%) | 11,225,414 | | AIZ.AX | Air New Zealand Limited | 1.26 17 May 15:49 | 0.01 (0.79%) | 20,210 | | AJA.AX | Astro Japan Property Group | 3.80 17 May 16:10 | 0.09 (2.31%) | 68,081 | | AJL.AX | AJ Lucas Group Limited | 1.42 17 May 16:10 | 0.01 (0.71%) | 24,556 | | ALL.AX | Aristocrat Leisure Limited | 4.30 17 May 16:10 | 0.20 (4.88%) | 3,495,673 | | ALZ.AX | Australand Property Group | 3.55 17 May 16:10 | 0.07 (1.93%) | 615,195 | | AMC.AX | Amcor Limited | 9.98 17 May 16:10 | 0.10 (0.99%) | 3,455,440 | | AMP.AX | AMP Limited | 5.54 17 May 16:10 | 0.00 (0.00%) | 5,996,131 | | ANG.AX | Austin Engineering Limited | 5.00 17 May 16:10 | 0.10 (2.04%) | 181,179 | | ANN.AX | Ansell Limited | 16.32 17 May 16:10 | 0.34 (2.04%) | 1,398,231 | | ANZ.AX | ANZ Banking Group Ltd. | 30.26 17 May 16:10 | 0.40 (1.34%) | 5,561,450 | | APA.AX | APA GROUP STAPLED | 6.71 17 May 16:10 | 0.06 (0.90%) | 1,938,411 | | APE.AX | AP Eagers Limited | 4.73 17 May 16:10 | 0.14 (2.87%) | 89,978 | | APF.L | Anglo Pacific Group plc | 238.00 18 May 01:35 | 8.00 (3.25%) | 188,814 | | API.AX | Australian Pharmaceutical Industries Limited | 0.45 17 May 15:28 | 0.01 (2.17%) | 743,442 | | APN.AX | APN News and Media Ltd. | 0.34 17 May 16:10 | 0.00 (0.00%) | 2,798,669 | | APZ.AX | Aspen Group Ltd | 0.19 17 May 16:10 | 0.01 (2.70%) | 613,774 | | AQA.AX | Aquila Resources Limited | 2.19 17 May 16:10 | 0.06 (2.82%) | 516,185 | | AQP.AX | Aquarius Platinum Ltd | 0.64 17 May 16:10 | 0.00 (0.00%) | 518,889 |
|