Tuesday, November 24, 2009, 4:24PM AEST - The Australian Stockmarket is closed.
To create a watchlist or portfolio of shares, Register

ALL ORDINARIES (^AORD)

 4:04PM AEST: 4,713.300   Down 25.900 (0.55%)  
 MORE ON ^AORD 
Quotes
HereComponents
Charts
News & Info
ComponentsGet Components for:
1 - 50 of 497 | First | Previous | Next | Last
 COMPONENTS FOR ^AORD 
SymbolNameLast TradeChangeVolume
AAC.AXAUST AG CO FPO1.440 3:56PM AESTDown 0.040 (2.70%)209,413
AAD.AXARDENT LEI STAPLED1.480 3:59PM AEST 0.000 (0.00%)1,858,410
AAX.AXAUSENCO FPO4.520 3:59PM AESTDown 0.080 (1.74%)236,812
ABC.AXADEL BRTN FPO2.590 3:59PM AESTDown 0.070 (2.63%)1,410,597
ABP.AXABACUS STAPLED0.425 3:59PM AESTDown 0.015 (3.41%)2,763,307
ABY.AXADITYA FPO1.365 3:58PM AEST 0.000 (0.00%)1,051,286
ACR.AXACRUX FPO2.400 3:55PM AESTUp 0.120 (5.26%)781,476
AED.AXAED OIL FPO0.580 3:58PM AESTDown 0.005 (0.85%)180,580
AEO.AXAUSTEREO FPO1.580 3:53PM AESTUp 0.055 (3.61%)1,627,672
AEZ.AXAEZ STAPLED0.073 3:55PM AESTDown 0.004 (5.19%)1,378,519
AGG.AXANGLOGOLD CDI 5:19.750 12:49PM AESTDown 0.100 (1.02%)9,678
AGK.AXAGL ENERGY FPO13.810 3:59PM AESTDown 0.050 (0.36%)738,509
AGO.AXATLAS IRON FPO1.910 3:59PM AESTUp 0.010 (0.53%)3,003,428
AGP.AXANGLO PAC FPO 2P2.650 Oct 26 0.000 (0.00%)100
AGS.AXALLIANCE FPO0.555 3:53PM AESTUp 0.005 (0.91%)602,803
AHD.AXAMAL.HLD FPO5.570 3:59PM AESTUp 0.160 (2.96%)20,844
AHDR.AXAMAL.HLD RTS 23NOV1.290 Nov 23 0.000 (0.00%)73,078
AHE.AXAHG LTD FPO2.210 3:59PM AESTDown 0.010 (0.45%)135,950
AIA.AXAUCK AIRPT FPO NZ1.460 2:45PM AESTDown 0.045 (2.99%)34,000
AIO.AXASCIANO STAPLED1.640 3:59PM AESTDown 0.010 (0.61%)6,338,038
AIX.AXAUST INFRA UNT/ORD1.705 3:59PM AESTDown 0.005 (0.29%)2,142,396
AIZ.AXAIR N.Z. FPO NZ1.000 10:16AM AESTDown 0.040 (3.85%)3,272
AJA.AXASTROJAPAN STAPLED D0.465 3:59PM AEST 0.000 (0.00%)333,352
AJL.AXAJ LUCAS FPO4.480 3:58PM AESTDown 0.060 (1.32%)136,322
ALD.AXALLIEDGOLD FPO0.390 3:59PM AESTUp 0.005 (1.30%)1,001,436
ALL.AXARISTOCRAT FPO4.150 3:59PM AESTDown 0.050 (1.19%)2,141,107
ALS.AXALESCO FPO4.850 3:59PM AESTDown 0.020 (0.41%)50,267
ALZ.AXAUSTRALAND STAPLED0.535 3:59PM AEST 0.000 (0.00%)1,862,659
AMC.AXAMCOR FPO5.710 3:59PM AESTUp 0.090 (1.60%)3,027,791
AMP.AXAMP FPO6.250 3:59PM AESTDown 0.100 (1.57%)5,647,714
AMU.AXAMADEUS FPO0.275 3:53PM AESTDown 0.005 (1.79%)1,628,452
AND.AXANDEAN RES FPO2.680 3:59PM AESTUp 0.080 (3.08%)1,522,146
ANG.AXAUSTIN ENG FPO2.920 3:52PM AEST 0.000 (0.00%)76,421
ANN.AXANSELL FPO10.280 3:59PM AESTUp 0.020 (0.19%)346,306
ANZ.AXANZ BANK FPO21.920 3:59PM AESTUp 0.020 (0.09%)6,904,609
AOE.AXARROW ENGY FPO4.020 3:59PM AESTDown 0.070 (1.71%)2,155,080
APA.AXAPA GROUP STAPLED3.280 3:59PM AESTUp 0.070 (2.18%)464,762
APE.AXAP EAGERS FPO10.400 12:21PM AESTDown 0.100 (0.95%)568
API.AXAUST PHARM FPO0.620 3:59PM AESTDown 0.015 (2.36%)2,075,115
APN.AXAPN N&M FPO2.420 3:59PM AEST 0.000 (0.00%)2,562,189
APZ.AXASPEN STAPLED0.495 3:59PM AEST 0.000 (0.00%)1,177,727
AQA.AXAQUILA RES FPO9.330 3:59PM AESTUp 0.130 (1.41%)802,870
AQP.AXAQUA PLAT FPO 15CUS6.470 3:59PM AESTDown 0.110 (1.67%)1,987,421
ARH.AXAUSASN RES FPO0.525 3:45PM AESTDown 0.015 (2.78%)100,216
ARP.AXARB CORP FPO5.040 3:56PM AEST 0.000 (0.00%)121,741
ARU.AXARAFURA FPO0.855 3:59PM AESTUp 0.055 (6.88%)1,314,192
ASB.AXAUSTAL LTD FPO2.440 3:58PM AESTUp 0.040 (1.67%)159,798
ASL.AXAUSDRILL FPO1.795 3:59PM AESTDown 0.030 (1.64%)200,600
ASX.AXASX FPO32.660 3:59PM AESTDown 0.310 (0.94%)870,640
ASZ.AXASG GROUP FPO1.080 3:57PM AESTUp 0.035 (3.35%)721,962
1 - 50 of 497 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend
Get Components for Another Symbol:
Symbol Lookup
•Latest News•7 Indices