1 - 50 of 50 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AGK.AX | AGL ENERGY FPO | 13.960 2:24PM AEST |  0.160 (1.16%) | 540,339 | | AMC.AX | AMCOR FPO | 5.620 2:23PM AEST |  0.070 (1.23%) | 1,474,361 | | AMP.AX | AMP FPO | 6.250 2:24PM AEST | 0.010 (0.16%) | 4,145,109 | | ANZ.AX | ANZ BANK FPO | 21.970 2:24PM AEST | 0.080 (0.37%) | 6,670,755 | | ASX.AX | ASX FPO | 32.830 2:23PM AEST | 0.220 (0.67%) | 333,353 | | AXA.AX | AXA ASIA FPO | 5.780 2:24PM AEST | 0.020 (0.34%) | 5,610,189 | | BHP.AX | BHP BLT FPO | 40.790 2:24PM AEST | 0.560 (1.39%) | 12,559,210 | | BSL.AX | BLUESCOPE FPO | 2.750 2:24PM AEST | 0.060 (2.14%) | 13,098,373 | | BXB.AX | BRAMB LTD FPO | 6.580 2:22PM AEST | 0.060 (0.90%) | 3,586,070 | | CBA.AX | CWLTH BANK FPO | 52.210 2:24PM AEST | 0.530 (1.00%) | 4,443,483 | | CCL.AX | CC AMATIL FPO | 10.620 2:22PM AEST | 0.150 (1.43%) | 1,101,320 | | CFX.AX | CFS RETAIL UNIT | 1.950 2:23PM AEST | 0.015 (0.76%) | 8,344,850 | | CPU.AX | CSHARE FPO | 10.770 2:24PM AEST | 0.150 (1.41%) | 872,195 | | CSL.AX | CSL FPO | 31.590 2:24PM AEST | 0.130 (0.41%) | 845,778 | | CWN.AX | CROWN FPO | 7.860 2:24PM AEST | 0.110 (1.38%) | 670,368 | | FGL.AX | FOSTERS FPO | 5.560 2:22PM AEST | 0.060 (1.07%) | 2,382,040 | | FMG.AX | FORTESCUE FPO | 4.250 2:24PM AEST | 0.120 (2.91%) | 3,434,546 | | GPT.AX | GPT STAPLED | 0.605 2:24PM AEST | 0.000 (0.00%) | 22,314,737 | | IAG.AX | INSUR.AUST FPO | 3.900 2:24PM AEST | 0.000 (0.00%) | 3,483,007 | | IPL.AX | INCITEC PV FPO | 2.920 2:23PM AEST | 0.040 (1.39%) | 7,726,661 | | LEI.AX | LEIGHTON FPO | 36.600 2:23PM AEST | 0.530 (1.43%) | 284,544 | | LGL.AX | LIHIR. FPO 10T | 3.640 2:24PM AEST | 0.020 (0.55%) | 18,264,479 | | MIG.AX | MACQ INFRA STAPLED | 1.310 2:22PM AEST | 0.010 (0.76%) | 3,087,187 | | MQG.AX | MACQ GROUP FPO | 47.490 2:24PM AEST | 0.330 (0.69%) | 1,268,606 | | NAB.AX | NAT. BANK FPO | 28.160 2:24PM AEST | 0.170 (0.61%) | 5,835,477 | | NCM.AX | NEWCREST FPO | 36.780 2:24PM AEST | 0.420 (1.13%) | 2,227,998 | | NWS.AX | NEWSCORP B VOTING | 15.370 2:24PM AEST | 0.030 (0.19%) | 850,341 | | ORG.AX | ORIGIN ENE FPO | 15.820 2:23PM AEST | 0.030 (0.19%) | 1,562,162 | | ORI.AX | ORICA FPO | 25.170 2:24PM AEST | 0.270 (1.06%) | 971,584 | | OSH.AX | OIL SEARCH FPO 10T | 5.850 2:24PM AEST | 0.040 (0.69%) | 2,008,373 | | OST.AX | ONESTEEL FPO | 3.010 2:24PM AEST | 0.010 (0.33%) | 3,327,782 | | QAN.AX | QANTAS FPO | 2.650 2:23PM AEST | 0.020 (0.75%) | 7,890,172 | | QBE.AX | QBE INSUR. FPO | 22.910 2:24PM AEST | 0.340 (1.51%) | 2,034,867 | | RIO.AX | RIO TINTO FPO | 71.380 2:24PM AEST | 0.510 (0.71%) | 2,995,142 | | SGP.AX | STOCKLAND. STAPLED | 4.060 2:23PM AEST | 0.030 (0.74%) | 4,064,377 | | SHL.AX | SONIC HLTH FPO | 14.290 2:24PM AEST | 0.110 (0.78%) | 899,629 | | STO.AX | SANTOS FPO | 14.860 2:24PM AEST | 0.090 (0.61%) | 1,853,905 | | SUN.AX | SUN MET FPO | 9.020 2:24PM AEST | 0.240 (2.73%) | 3,496,551 | | TAH.AX | TABCORP FPO | 7.130 2:24PM AEST | 0.010 (0.14%) | 879,642 | | TCL.AX | TRANSURBAN STAPLED | 5.510 2:24PM AEST | 0.000 (0.00%) | 2,391,610 | | TEL.AX | TELECOM NZ FPO NZ | 1.925 2:24PM AEST | 0.035 (1.79%) | 2,408,677 | | TLS.AX | TELSTRA FPO | 3.330 2:24PM AEST | 0.040 (1.22%) | 23,561,939 | | TOL.AX | TOLLHOLDGS FPO | 8.270 2:24PM AEST | 0.100 (1.19%) | 1,330,033 | | WBC.AX | WESTPAC FPO | 23.920 2:24PM AEST | 0.040 (0.17%) | 8,516,407 | | WDC.AX | WESTFIELDG STAPLED | 12.160 2:24PM AEST | 0.040 (0.33%) | 3,381,687 | | WES.AX | WESFARMER FPO | 29.680 2:24PM AEST | 0.440 (1.50%) | 3,873,500 | | WOR.AX | WORLEYPARS FPO | 26.960 2:24PM AEST | 0.040 (0.15%) | 490,802 | | WOW.AX | WOOLWORTHS FPO | 28.020 2:24PM AEST | 0.060 (0.21%) | 1,897,805 | | WPL.AX | WOODSIDE FPO | 49.360 2:24PM AEST | 0.260 (0.53%) | 690,741 |
|
1 - 50 of 50 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
Help
