1 - 25 of 25 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | AF.PA | AIR FRANCE -KLM | 11.045 3:37AM AEST |  0.14 (1.25%) | 1,294,738 | | AGN.AS | AEGON | 5.03 3:35AM AEST |  0.04 (0.78%) | 10,929,375 | | AH.AS | AHOLD | 9.02 3:35AM AEST | 0.09 (0.99%) | 4,384,055 | | AKZA.AS | AKZO NOBEL | 43.67 3:38AM AEST | 0.15 (0.34%) | 1,010,402 | | ASML.AS | ASML HOLD | 20.70 3:37AM AEST | 0.01 (0.05%) | 1,854,572 | | BAMNB.AS | KON. BAM GROEP | 7.81 3:35AM AEST | 0.01 (0.18%) | 1,709,760 | | BOS.AS | BOSKALIS WESTMINSTR | 27.25 3:38AM AEST | 0.47 (1.76%) | 459,863 | | DSM.AS | KON DSM | 33.33 3:37AM AEST | 0.25 (0.74%) | 987,848 | | FUR.AS | FUGRO | 39.08 3:39AM AEST | 0.32 (0.82%) | 300,884 | | HEIA.AS | HEINEKEN | 31.84 3:37AM AEST | 0.42 (1.34%) | 1,177,275 | | ING.AS | ING GROEP | 9.43 3:37AM AEST | 0.16 (1.67%) | 12,386,909 | | KPN.AS | KONINKLIJKE KPN NV | 11.73 3:37AM AEST | 0.09 (0.76%) | 4,400,364 | | PHIA.AS | ROY.PHILIPS ELECTR | 18.45 3:37AM AEST | 0.08 (0.43%) | 3,326,855 | | RAND.AS | RANDSTAD HOLDING | 28.58 3:39AM AEST | 0.27 (0.94%) | 653,866 | | RDSA.L | ROYAL DUTCH SHELL-A | 1,854.50 3:35AM AEST | 15.00 (0.80%) | 3,701,137 | | REN.AS | REED ELSEVIER NV | 7.98 3:37AM AEST | 0.04 (0.51%) | 4,026,040 | | SBMO.AS | SBM OFFSHORE | 13.30 3:37AM AEST | 0.29 (2.13%) | 795,865 | | TNT.AS | TNT | 19.67 3:37AM AEST | 0.36 (1.80%) | 1,750,480 | | TOM2.AS | TOMTOM | 6.94 3:37AM AEST | 0.00 (0.01%) | 2,755,448 | | UL.PA | UNIBAIL-RODAMCO | 155.90 3:37AM AEST | 0.20 (0.13%) | 320,749 | | UNA.AS | UNILEVER CERT | 20.99 3:37AM AEST | 0.00 (0.02%) | 3,509,193 | | WKL.AS | WOLTERS KLUWER | 14.87 3:37AM AEST | 0.05 (0.30%) | 899,536 |
|
1 - 25 of 25 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
Help
