Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,683.00-0.50-0.01%0
^AORD
ALL ORDINARIES7,937.50-0.40-0.01%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,946.43+143.15+1.21%0
^JKSE
IDX COMPOSITE7,174.53+63.72+0.90%0
^KLSE
FTSE Bursa Malaysia KLCI1,571.48+9.84+0.63%0
^HSI
HANG SENG INDEX17,201.27+372.34+2.21%0
^TWII
TSEC weighted index20,131.74+532.46+2.72%0
000001.SS
SSE Composite Index3,044.82+22.84+0.76%461.638M
399001.SZ
Shenzhen Index9,251.13+67.99+0.74%4.031B
^N225
Nikkei 22538,460.08+907.92+2.42%0
^STI
STI Index3,293.13+20.41+0.62%0
^KS11
KOSPI Composite Index2,675.75+52.73+2.01%325,740
^BSESN
S&P BSE SENSEX73,852.94+114.48+0.16%0
^GSPC
S&P 5005,056.93-13.62-0.27%775.928M
^DJI
Dow Jones Industrial Average38,338.24-165.45-0.43%98.456M
^IXIC
NASDAQ Composite15,705.58+8.94+0.06%1.704B
^NYA
NYSE COMPOSITE (DJ)17,689.70-103.06-0.58%0
^XAX
NYSE AMEX COMPOSITE INDEX4,890.45-4.48-0.09%0
^RUT
Russell 20001,991.34-11.30-0.56%0
^VIX
CBOE Volatility Index16.06+0.37+2.36%0
^GSPTSE
S&P/TSX Composite index21,869.84-141.88-0.64%46.996M
^FTSE
FTSE 1008,036.66-8.15-0.10%0
^GDAXI
DAX PERFORMANCE-INDEX18,074.18-63.47-0.35%0
^FCHI
CAC 408,084.94-20.84-0.26%0
^STOXX50E
ESTX 50 PR.EUR4,986.21-21.96-0.44%0
^N100
Euronext 100 Index1,514.95-3.67-0.24%0
^BFX
BEL 203,884.89-5.82-0.15%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,934.06-214.01-0.17%0
^MXX
IPC MEXICO56,504.82-128.93-0.23%30.097M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,962.23+4.87+0.25%0
^CASE30
EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JO
Top 40 USD Net TRI Index3,833.95+11.36+0.30%0
^NSEI
NIFTY 5022,402.40+34.40+0.15%0