Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,567.30-74.80-0.98%0
^AORD
ALL ORDINARIES7,817.40-81.50-1.03%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,796.21-39.83-0.34%0
^JKSE
IDX COMPOSITE7,083.23-83.58-1.17%0
^KLSE
FTSE Bursa Malaysia KLCI1,549.13+4.37+0.28%0
^HSI
HANG SENG INDEX16,224.14-161.73-0.99%0
^TWII
TSEC weighted index19,527.12-774.08-3.81%0
000001.SS
SSE Composite Index3,065.26-8.96-0.29%3.195B
399001.SZ
Shenzhen Index9,279.46-97.35-1.04%1.379B
^N225
Nikkei 22537,068.35-1,011.35-2.66%0
^STI
STI Index3,177.10-10.56-0.33%0
^KS11
KOSPI Composite Index2,591.86-42.84-1.63%799,244
^BSESN
S&P BSE SENSEX73,019.28+530.29+0.73%0
^GSPC
S&P 5005,011.12-11.09-0.22%2.207B
^DJI
Dow Jones Industrial Average37,775.38+22.07+0.06%305.521M
^IXIC
NASDAQ Composite15,601.50-81.87-0.52%4.378B
^NYA
NYSE COMPOSITE (DJ)17,388.09-15.35-0.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,778.20-51.04-1.06%0
^RUT
Russell 20001,942.96-4.99-0.26%0
^VIX
CBOE Volatility Index20.04+2.04+11.35%0
^GSPTSE
S&P/TSX Composite index21,708.44+52.39+0.24%208.482M
^FTSE
FTSE 1007,811.39-65.66-0.83%0
^GDAXI
DAX PERFORMANCE-INDEX17,651.65-185.75-1.04%0
^FCHI
CAC 407,950.24-73.02-0.91%0
^STOXX50E
ESTX 50 PR.EUR4,887.50-49.07-0.99%0
^N100
Euronext 100 Index1,484.71-16.09-1.07%0
^BFX
BEL 203,793.04-33.54-0.88%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,196.18+25.03+0.02%0
^MXX
IPC MEXICO55,739.43+323.73+0.58%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,933.98+21.32+1.11%0
^CASE30
EGX 30 Price Return Index28,332.70-1,335.00-4.50%385.152M
^JN0U.JO
Top 40 USD Net TRI Index3,717.49-54.28-1.44%0
^NSEI
NIFTY 5022,147.50+151.65+0.69%0