Australia markets open in 3 hours 1 minute

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,811.80-36.30-0.46%0
^AORD
ALL ORDINARIES8,083.10-35.20-0.43%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,809.48+77.20+0.66%0
^JKSE
IDX COMPOSITE7,222.38+36.34+0.51%0
^KLSE
FTSE Bursa Malaysia KLCI1,629.18+7.09+0.44%0
^HSI
HANG SENG INDEX18,868.71-326.89-1.70%0
^TWII
TSEC weighted index21,607.43+55.60+0.26%0
000001.SS
SSE Composite Index3,116.39-42.15-1.33%1.035B
399001.SZ
Shenzhen Index9,541.64-151.41-1.56%1.103B
^N225
Nikkei 22539,103.22+486.12+1.26%0
^STI
STI Index3,322.62+14.72+0.45%0
^KS11
KOSPI Composite Index2,721.81-1.65-0.06%0
^BSESN
S&P BSE SENSEX75,418.04+1,196.98+1.61%0
^GSPC
S&P 5005,267.84-39.17-0.74%2.266B
^DJI
Dow Jones Industrial Average39,065.26-605.78-1.53%335.839M
^IXIC
NASDAQ Composite16,736.03-65.51-0.39%7.213B
^NYA
NYSE COMPOSITE (DJ)18,028.47-208.16-1.14%0
^XAX
NYSE AMEX COMPOSITE INDEX4,833.31-32.76-0.67%0
^RUT
Russell 20002,048.41-33.30-1.60%0
^VIX
CBOE Volatility Index12.77+0.48+3.91%0
^GSPTSE
S&P/TSX Composite index22,200.79-145.97-0.65%240.358M
^FTSE
FTSE 1008,339.23-31.10-0.37%0
^GDAXI
DAX PERFORMANCE-INDEX18,691.32+11.12+0.06%0
^FCHI
CAC 408,102.33+10.22+0.13%0
^STOXX50E
ESTX 50 PR.EUR5,037.60+12.43+0.25%0
^N100
Euronext 100 Index1,547.98+4.73+0.31%0
^BFX
BEL 203,975.74-20.96-0.52%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,729.40-920.63-0.73%0
^MXX
IPC MEXICO55,918.38-513.65-0.91%154.664M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,964.78-3.57-0.18%0
^CASE30
EGX 30 Price Return Index27,205.10-22.30-0.08%236.416M
^JN0U.JO
Top 40 USD Net TRI Index4,225.43-78.03-1.81%0
^NSEI
NIFTY 5022,967.65+369.85+1.64%0