Australia markets close in 53 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 200 [XJO]7,694.50+18.70+0.24%0
^AORD
ALL ORDINARIES [XAO]7,947.70+22.50+0.28%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,806.50+78.49+0.67%0
^JKSE
IDX COMPOSITE7,345.32+42.87+0.59%0
^KLSE
FTSE Bursa Malaysia KLCI1,550.12-3.52-0.23%0
^HSI
HANG SENG INDEX16,550.90-186.20-1.11%0
^TWII
TSEC weighted index19,846.90-32.90-0.17%0
000001.SS
SSE Composite Index3,073.03-11.90-0.39%3.431B
399001.SZ
Shenzhen Index9,729.40-23.43-0.24%1.781B
^N225
Nikkei 22539,701.58-38.82-0.10%0
^STI
STI Index3,173.07+1.14+0.04%0
^KS11
KOSPI Composite Index2,647.45-38.39-1.43%373,353
^BSESN
S&P BSE SENSEX72,376.99-266.41-0.37%0
^GSPC
S&P 5005,149.42+32.33+0.63%2.395B
^DJI
Dow Jones Industrial Average38,790.43+75.66+0.20%331.62M
^IXIC
NASDAQ Composite16,103.45+130.25+0.82%4.522B
^NYA
NYSE COMPOSITE (DJ)17,882.31+34.21+0.19%0
^XAX
NYSE AMEX COMPOSITE INDEX4,762.79+10.23+0.22%0
^RUT
Russell 20002,024.74-14.58-0.72%0
^VIX
CBOE Volatility Index14.33-0.08-0.56%0
^GSPTSE
S&P/TSX Composite index21,837.18-12.02-0.06%233.449M
^FTSE
FTSE 1007,722.55-4.87-0.06%0
^GDAXI
DAX PERFORMANCE-INDEX17,932.68-3.97-0.02%0
^FCHI
CAC 408,148.14-16.21-0.20%0
^STOXX50E
ESTX 50 PR.EUR4,982.76-3.26-0.07%0
^N100
Euronext 100 Index1,494.49+1.96+0.13%0
^BFX
BEL 203,673.19-11.01-0.30%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA126,954.18+212.18+0.17%0
^MXX
IPC MEXICO56,228.40+169.10+0.30%935.202M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,969.92+23.52+1.21%0
^CASE30
EGX 30 Price Return Index29,091.30-1,970.60-6.34%0
^JN0U.JO
Top 40 USD Net TRI Index3,754.66-70.09-1.83%0
^NSEI
NIFTY 5021,952.05-71.25-0.32%0