| SLG.NZ | Sealegs Corporation Limited Ord | 0.15 21 May 11:55 |  0.02 (11.11%) | 136,204 | Chart, Profile, More |
| FBI050.NZ | FBI 15/05/2014 9.00% Fletcher B | 5.50 21 May 14:16 | 0.50 (10.00%) | 224,000 | Chart, More |
| RAK.NZ | Rakon Limited Ordinary Shares | 0.25 21 May 15:00 | 0.02 (8.70%) | 251,811 | Chart, Profile, More |
| JMO.NZ | JPMorgan Overseas Investment Tr | 16.50 21 May 14:25 | 0.80 (5.10%) | 1,455 | Chart, More |
| ZEL020.NZ | ZEL 15/08/18 7.25 - Z Energy Lt | 5.50 21 May 14:33 | 0.25 (4.76%) | 11,000 | Chart, More |
| TUR.NZ | Turners & Growers Limited Ordin | 1.60 21 May 10:04 | 0.05 (3.23%) | 10,000 | Chart, Profile, More |
| PGW.NZ | PGG Wrightson Limited Ordinary | 0.35 21 May 13:02 | 0.01 (2.94%) | 348,781 | Chart, Profile, More |
| MVN.NZ | Methven Limited Ordinary Shares | 1.25 21 May 15:00 | 0.03 (2.46%) | 37,924 | Chart, Profile, More |
| NPT.NZ | NPT Limited Ordinary Shares | 0.63 21 May 14:40 | 0.02 (2.46%) | 20,000 | Chart, More |
| TPW100.NZ | TPW 15/12/17 7.10% - TrustPower | 5.25 21 May 07:53 | 0.10 (1.94%) | 91,000 | Chart, More |
| OGC.NZ | OceanaGold Corporation (NS) Ord | 2.17 21 May 14:44 | 0.03 (1.40%) | 141,196 | Chart, Profile, More |
| MHI.NZ | Michael Hill International Limi | 1.45 21 May 10:55 | 0.02 (1.40%) | 146,553 | Chart, Profile, More |
| TME.NZ | TRADE ME GROUP LTD NPV | 5.37 21 May 15:00 | 0.07 (1.32%) | 13,203,884 | Chart, More |
| MRP.NZ | MIGHTY RIVER POWER NPV | 2.52 21 May 15:00 | 0.03 (1.20%) | 13,153,368 | Chart, More |
| AUG.NZ | Augusta Capital Limited Ordinar | 0.90 21 May 12:18 | 0.01 (1.12%) | 153,800 | Chart, More |
| VCT070.NZ | VCT 15/06/17 7.0% Vector Limite | 4.95 21 May 11:59 | 0.05 (1.02%) | 6,000 | Chart, More |
| AFI.NZ | Australian Foundation Investmen | 6.95 21 May 14:30 | 0.07 (1.02%) | 2,034 | Chart, Profile, More |
| APM010.NZ | APM 15/03/16 7.86% - APN Media | 10.80 21 May 08:02 | 0.10 (0.93%) | 15,000 | Chart, More |
| NZR.NZ | The New Zealand Refining Compan | 2.25 21 May 14:29 | 0.02 (0.90%) | 41,463 | Chart, Profile, More |
| PPL.NZ | Pumpkin Patch Limited Ordinary | 1.14 21 May 14:36 | 0.01 (0.88%) | 38,621 | Chart, Profile, More |
| MZY.NZ | SmartMOZY | 4.90 21 May 15:00 | 0.04 (0.82%) | 7,159 | Chart, Profile, More |
| FSF.NZ | Fonterra Shareholders' Fund Uni | 8.09 21 May 15:00 | 0.06 (0.75%) | 714,688 | Chart, More |
| CNU.NZ | Chorus Limited (NS) Ordinary Sh | 2.70 21 May 15:00 | 0.02 (0.75%) | 605,927 | Chart, More |
| TCL.NZ | The City of London Investment T | 6.85 21 May 15:00 | 0.05 (0.74%) | 750 | Chart, More |
| VHP.NZ | Vital Healthcare Property Trust | 1.43 21 May 15:00 | 0.01 (0.70%) | 176,081 | Chart, More |
