Currencies Center
Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| AUD/USD | 1.0664 | -0.0024 | -0.2292% | 1.0651 - 1.0727 | 0.9664 - 1.0844 | |
| AUD/EUR | 0.8202 | +0.0017 | +0.2103% | 0.8184 - 0.8230 | 0.6974 - 0.8242 | |
| AUD/GBP | 0.6805 | -0.0006 | -0.0924% | 0.6801 - 0.6842 | 0.6063 - 0.6842 | |
| AUD/NZD | 1.2902 | +0.0060 | +0.4688% | 1.2886 - 1.2928 | 1.2311 - 1.3798 | |
| AUD/JPY | 83.9700 | +0.1846 | +0.2204% | 83.5400 - 84.2208 | 72.1030 - 90.0441 | |
| EUR/USD | 1.3001 | -0.0057 | -0.4369% | 1.2995 - 1.3048 | 1.2627 - 1.4247 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/AUD | 0.9375 | +0.0018 | +0.1969% | 0.9317 - 0.9386 | 0.9026 - 1.0643 | |
| EUR/AUD | 1.2193 | -0.0024 | -0.2000% | 1.2160 - 1.2218 | 1.2133 - 1.3811 | |
| GBP/AUD | 1.4693 | +0.0013 | +0.0853% | 1.4616 - 1.4704 | 1.4616 - 1.6493 | |
| NZD/AUD | 0.7751 | -0.0036 | -0.4593% | 0.7735 - 0.7760 | 0.7248 - 0.8123 | |
| JPY/AUD | 0.0119 | -0.0000 | -0.2472% | 0.0119 - 0.0120 | 0.0111 - 0.0139 | |
| USD/EUR | 0.7689 | +0.0031 | +0.4075% | 0.7664 - 0.7695 | 0.6695 - 0.7920 |
| Currency Last Trade | AUD $ 19:27 EST | NZD 19:27 EST | USD $ N/A | EUR € 19:27 EST | GBP £ 19:27 EST | JPY ¥ 19:27 EST | CHF 19:27 EST |
|---|---|---|---|---|---|---|---|
| 1 AUD $ | – | 1.2902 | 1.0667 | 0.8202 | 0.6805 | 83.9599 | 0.9899 |
| 1 NZD | 0.7751 | – | 0.8268 | 0.6358 | 0.5275 | 65.0774 | 0.7673 |
| 1 USD $ | 0.9375 | 1.2095 | – | 0.7689 | 0.6380 | 78.7100 | 0.9280 |
| 1 EUR € | 1.2192 | 1.5729 | 1.3005 | – | 0.8297 | 102.3624 | 1.2069 |
| 1 GBP £ | 1.4694 | 1.8958 | 1.5674 | 1.2052 | – | 123.3713 | 1.4546 |
| 1 JPY ¥ | 0.0119 | 0.0154 | 0.0127 | 0.0098 | 0.0081 | – | 0.0118 |
| 1 CHF | 1.0102 | 1.3033 | 1.0776 | 0.8286 | 0.6875 | 84.8150 | – |
- Guest Commentary: Don’t Take Revenge on the Market - You Just Can’t DailyFX -
- Greek woes weigh on Aussie dollar AAP -
- FOREX-Euro hits 3-week low vs dlr on bailout delay worries at Reuters -
- Greek woes weigh on Aussie dollar AAP -
- USD/JPY Classical Technical Report 02.16 DailyFX -
- EUR/USD Classical Technical Report 02.16 DailyFX -
- GBP/USD Classical Technical Report 02.16 DailyFX -
- USD/CHF Classical Technical Report 02.16 DailyFX -
- AUD/USD Classical Technical Report 02.16 DailyFX -
- Greek woes weigh on Aussie dollar AAP -
Commodities
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Mar 12 | 101.48 | -0.32 | -0.31% |
| Heating Oil Mar 12 | 3.19 | -0.01 | -0.16% |
| Natural Gas Mar 12 | 2.44 | +0.01 | +0.45% |
| RBOB Gasoline Mar 12 | 3.00 | -0.01 | -0.29% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Feb 12 | 1,717.70 | -8.60 | -0.50% |
| Copper Feb 12 | 3.80 | 0.00 | +0.03% |
| Palladium Feb 12 | 702.65 | -8.25 | -1.16% |
| Platinum Feb 12 | 1,586.00 | -49.60 | -3.03% |
| Silver Feb 12 | 33.36 | -0.03 | -0.08% |
| Gold 100 oz. Feb 12 | 1,747.90 | +21.30 | +1.23% |
| Silver 5000 oz. Feb 12 | 33.57 | -0.33 | -0.96% |