Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,425.80	8:29PM EDT	+8.40	+0.35%	10,726	240,053
SI=F	Silver Jul 24	31.715	8:29PM EDT	+0.456	+1.46%	6,278	154,402
HG=F	Copper Jul 24	5.087	8:29PM EDT	+0.037	+0.73%	6,159	161,222
CL=F	OIL	79.89	8:29PM EDT	-0.17	-0.21%	864	63,221
BZ=F	Brent Crude Oil Last Day Financ	83.85	8:27PM EDT	-0.13	-0.15%	213	28,673
NG=F	Natural Gas Jun 24	2.6380	8:29PM EDT	+0.0120	+0.46%	2,581	107,652
PL=F	Platinum Jul 24	1,093.30	8:29PM EDT	+3.30	+0.30%	1,647	78,078
PA=F	Palladium Jun 24	1,009.00	8:29PM EDT	-1.80	-0.18%	230	16,444
ZC=F	Corn Futures,Jul-2024	454.75	8:28PM EDT	+2.25	+0.50%	4,345	663,840
KE=F	KC HRW Wheat Futures,Jul-2024	669.25	8:27PM EDT	+7.50	+1.13%	1,195	113,858
ZO=F	Oat Futures,Jul-2024	366.25	8:13PM EDT	+1.25	+0.34%	20	3,081
LE=F	Live Cattle Futures,Jun-2024	180.90	2:04PM EDT	-0.15	-0.08%	21,554	46,553
ZS=F	Soybean Futures,Jul-2024	1,228.75	8:28PM EDT	+0.75	+0.06%	3,415	359,788
GF=F	WisdomTree International High D	259.525	2:04PM EDT	-0.325	-0.13%	5,321	22,882
HE=F	Lean Hogs Futures,Jun-2024	96.75	2:04PM EDT	+0.25	+0.26%	21,053	37,315
CC=F	Cocoa Jul 24	7,277.00	1:29PM EDT	-71.00	-0.97%	7,907	46,353
KC=F	Coffee Jul 24	205.70	1:29PM EDT	-0.90	-0.44%	18,360	94,125
CT=F	Cotton Jul 24	75.92	2:19PM EDT	+0.03	+0.04%	9,604	105,472